Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 91.61 | 91.68 | 90.83 | 90.96 | 193,854 | -0.63(-0.69%) |
Feb 28, 2024 | 91.76 | 91.87 | 91.29 | 91.59 | 139,838 | -0.55(-0.60%) |
Feb 27, 2024 | 92.08 | 92.35 | 91.75 | 92.14 | 213,634 | -0.14(-0.15%) |
Feb 26, 2024 | 92.65 | 92.85 | 92.17 | 92.28 | 110,352 | -0.38(-0.41%) |
Feb 23, 2024 | 92.33 | 92.79 | 92.32 | 92.66 | 113,993 | +0.46(+0.50%) |
Feb 22, 2024 | 91.43 | 92.34 | 91.22 | 92.20 | 140,149 | +0.94(+1.03%) |
Feb 21, 2024 | 90.76 | 91.26 | 90.46 | 91.26 | 115,296 | +0.25(+0.27%) |
Feb 20, 2024 | 91.66 | 91.66 | 90.83 | 91.01 | 123,627 | -0.13(-0.14%) |
Feb 16, 2024 | 90.77 | 91.72 | 90.59 | 91.14 | 222,683 | +0.38(+0.42%) |
Feb 15, 2024 | 90.15 | 90.87 | 90.15 | 90.76 | 169,478 | +0.61(+0.68%) |
Feb 14, 2024 | 89.64 | 90.25 | 89.52 | 90.15 | 460,750 | +0.85(+0.95%) |
Feb 13, 2024 | 89.56 | 89.89 | 88.88 | 89.30 | 178,548 | -0.85(-0.94%) |
Feb 12, 2024 | 90.02 | 90.19 | 89.56 | 90.15 | 113,734 | -0.04(-0.04%) |
Feb 09, 2024 | 90.26 | 90.31 | 89.89 | 90.19 | 97,906 | +0.09(+0.10%) |
Feb 08, 2024 | 90.18 | 90.18 | 89.68 | 90.10 | 133,517 | -0.38(-0.42%) |
Feb 07, 2024 | 90.46 | 90.89 | 90.27 | 90.48 | 96,438 | +0.11(+0.12%) |
Feb 06, 2024 | 90.01 | 90.38 | 89.62 | 90.37 | 91,268 | +0.81(+0.90%) |
Feb 05, 2024 | 89.48 | 89.89 | 89.18 | 89.56 | 114,174 | +0.39(+0.44%) |
Feb 02, 2024 | 89.32 | 89.46 | 88.90 | 89.17 | 83,950 | -0.48(-0.54%) |
Feb 01, 2024 | 88.86 | 89.69 | 88.39 | 89.65 | 178,768 | +0.81(+0.91%) |
Jan 31, 2024 | 89.39 | 89.68 | 88.76 | 88.84 | 198,103 | +0.00(+0.00%) |
Jan 30, 2024 | 88.82 | 89.00 | 88.44 | 88.84 | 119,245 | +0.10(+0.11%) |
Jan 29, 2024 | 88.17 | 88.82 | 88.16 | 88.74 | 207,368 | +0.57(+0.65%) |
Jan 26, 2024 | 88.23 | 88.39 | 88.02 | 88.17 | 136,867 | +0.62(+0.71%) |
Jan 25, 2024 | 87.41 | 87.61 | 86.86 | 87.55 | 162,869 | -0.17(-0.19%) |
Jan 24, 2024 | 88.65 | 88.78 | 87.69 | 87.72 | 82,448 | -0.61(-0.69%) |
Jan 23, 2024 | 88.12 | 88.42 | 87.73 | 88.33 | 187,767 | -0.23(-0.26%) |
Jan 22, 2024 | 88.32 | 88.78 | 88.19 | 88.56 | 89,368 | +0.34(+0.39%) |
Jan 19, 2024 | 88.08 | 88.39 | 87.76 | 88.22 | 70,386 | -0.02(-0.02%) |
Jan 18, 2024 | 87.64 | 88.29 | 87.19 | 88.24 | 256,162 | +0.15(+0.17%) |
Jan 17, 2024 | 88.16 | 88.48 | 87.90 | 88.09 | 91,404 | -0.41(-0.46%) |
Jan 16, 2024 | 88.96 | 89.03 | 88.38 | 88.50 | 105,581 | -0.85(-0.95%) |
Jan 12, 2024 | 89.35 | 89.78 | 89.19 | 89.35 | 102,009 | -0.11(-0.12%) |
Jan 11, 2024 | 89.72 | 89.77 | 88.97 | 89.46 | 115,684 | -0.21(-0.23%) |
Jan 10, 2024 | 89.46 | 89.80 | 89.14 | 89.67 | 546,782 | +0.56(+0.63%) |
Jan 09, 2024 | 89.00 | 89.71 | 88.80 | 89.11 | 143,818 | -0.03(-0.03%) |
Jan 08, 2024 | 88.40 | 89.19 | 88.21 | 89.14 | 157,022 | +0.79(+0.89%) |
Jan 05, 2024 | 88.27 | 88.75 | 88.00 | 88.35 | 176,491 | -0.10(-0.11%) |
Jan 04, 2024 | 88.12 | 88.89 | 88.12 | 88.45 | 176,031 | +0.56(+0.64%) |
Jan 03, 2024 | 87.87 | 88.29 | 87.64 | 87.89 | 254,585 | +0.08(+0.09%) |
Jan 02, 2024 | 86.30 | 88.02 | 86.30 | 87.81 | 229,268 | +1.09(+1.26%) |
Dec 29, 2023 | 86.61 | 86.82 | 86.44 | 86.72 | 288,735 | +0.13(+0.15%) |
Dec 28, 2023 | 86.47 | 87.06 | 86.47 | 86.59 | 111,013 | +0.25(+0.29%) |
Dec 27, 2023 | 85.96 | 86.44 | 85.90 | 86.34 | 236,735 | +0.40(+0.47%) |
Dec 26, 2023 | 85.74 | 86.15 | 85.52 | 85.94 | 87,021 | +0.27(+0.32%) |
Dec 22, 2023 | 85.56 | 85.96 | 85.41 | 85.67 | 201,164 | +0.30(+0.35%) |
Dec 21, 2023 | 84.80 | 85.40 | 84.80 | 85.37 | 204,623 | +1.09(+1.29%) |
Dec 20, 2023 | 85.29 | 85.48 | 84.20 | 84.28 | 366,214 | -1.10(-1.29%) |
Dec 19, 2023 | 84.94 | 85.38 | 84.86 | 85.38 | 157,228 | +0.57(+0.67%) |
Dec 18, 2023 | 84.94 | 85.05 | 84.61 | 84.82 | 233,722 | +0.25(+0.29%) |
Dec 15, 2023 | 84.96 | 84.96 | 84.35 | 84.57 | 206,177 | -0.78(-0.92%) |
Dec 14, 2023 | 85.90 | 85.90 | 85.06 | 85.35 | 133,131 | -0.30(-0.35%) |
Dec 13, 2023 | 84.05 | 85.71 | 83.82 | 85.65 | 68,698 | +1.53(+1.82%) |
Dec 12, 2023 | 83.80 | 84.23 | 83.53 | 84.12 | 115,018 | +0.32(+0.38%) |
Dec 11, 2023 | 83.54 | 83.83 | 83.32 | 83.80 | 74,091 | +0.49(+0.58%) |
Dec 08, 2023 | 83.20 | 83.45 | 82.87 | 83.32 | 77,141 | +0.21(+0.25%) |
Dec 07, 2023 | 83.19 | 83.33 | 82.68 | 83.11 | 130,886 | -0.08(-0.10%) |
Dec 06, 2023 | 83.38 | 83.57 | 83.13 | 83.19 | 984,590 | -0.05(-0.06%) |
Dec 05, 2023 | 83.33 | 83.37 | 82.93 | 83.24 | 101,230 | -0.35(-0.42%) |
Dec 04, 2023 | 83.36 | 83.64 | 83.22 | 83.59 | 205,457 | +0.07(+0.08%) |