Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.01	15.05	14.95	14.98	134,489	+0.00(+0.03%)
Jan 28, 2011	15.35	15.35	14.95	14.98	183,227	-0.38(-2.48%)
Jan 27, 2011	15.27	15.37	15.27	15.36	113,594	+0.09(+0.61%)
Jan 26, 2011	15.23	15.34	15.23	15.26	85,878	+0.03(+0.19%)
Jan 25, 2011	15.17	15.24	15.11	15.23	263,765	+0.01(+0.04%)
Jan 24, 2011	15.16	15.23	15.12	15.23	43,433	+0.08(+0.50%)
Jan 21, 2011	15.23	15.24	15.14	15.15	34,762	-0.00(-0.01%)
Jan 20, 2011	15.02	15.19	15.02	15.16	93,443	+0.11(+0.72%)
Jan 19, 2011	15.17	15.20	15.03	15.05	214,301	-0.15(-1.01%)
Jan 18, 2011	15.14	15.21	15.14	15.20	110,019	+0.04(+0.23%)
Jan 14, 2011	15.07	15.17	15.02	15.16	107,148	+0.10(+0.65%)
Jan 13, 2011	15.08	15.11	15.05	15.07	108,710	-0.01(-0.09%)
Jan 12, 2011	15.18	15.18	15.06	15.08	169,328	+0.04(+0.27%)
Jan 11, 2011	15.13	15.13	15.02	15.04	105,825	-0.02(-0.10%)
Jan 10, 2011	14.99	15.07	14.93	15.06	26,578	-0.01(-0.04%)
Jan 07, 2011	15.09	15.13	14.93	15.06	347,463	+0.00(+0.01%)
Jan 06, 2011	15.17	15.17	15.04	15.06	86,334	-0.10(-0.64%)
Jan 05, 2011	15.04	15.18	15.04	15.16	65,949	+0.08(+0.56%)
Jan 04, 2011	15.19	15.19	15.01	15.07	148,677	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.