Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.30	12.34	12.26	12.28	39,238	-0.01(-0.09%)
Oct 28, 2004	12.21	12.35	12.21	12.30	313,453	+0.05(+0.41%)
Oct 27, 2004	11.99	12.25	11.99	12.25	210,337	+0.21(+1.77%)
Oct 26, 2004	11.82	12.03	11.82	12.03	32,394	+0.21(+1.82%)
Oct 25, 2004	11.82	11.86	11.76	11.82	769,260	-0.02(-0.13%)
Oct 22, 2004	11.90	11.94	11.83	11.83	37,869	-0.10(-0.81%)
Oct 21, 2004	11.87	11.94	11.84	11.93	71,177	+0.07(+0.61%)
Oct 20, 2004	11.88	11.89	11.82	11.86	105,853	-0.05(-0.46%)
Oct 19, 2004	12.01	12.08	11.91	11.91	94,902	-0.07(-0.62%)
Oct 18, 2004	11.84	11.99	11.84	11.99	64,789	+0.10(+0.81%)
Oct 15, 2004	11.81	11.92	11.81	11.89	47,451	+0.07(+0.59%)
Oct 14, 2004	11.90	11.91	11.81	11.82	50,645	-0.11(-0.92%)
Oct 13, 2004	11.99	12.03	11.89	11.93	39,238	-0.02(-0.18%)
Oct 12, 2004	11.92	11.98	11.87	11.95	100,377	-0.04(-0.31%)
Oct 11, 2004	11.94	11.99	11.94	11.99	81,214	+0.07(+0.59%)
Oct 08, 2004	12.05	12.08	11.92	11.92	215,356	-0.12(-1.00%)
Oct 07, 2004	12.18	12.18	12.04	12.04	27,375	-0.09(-0.76%)
Oct 06, 2004	12.02	12.13	12.02	12.13	88,971	+0.06(+0.47%)
Oct 05, 2004	12.11	12.11	12.03	12.07	115,890	-0.00(-0.04%)
Oct 04, 2004	12.10	12.16	12.08	12.08	70,720	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.