Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.36	39.40	39.35	39.37	61,210	+0.05(+0.13%)
Oct 30, 2017	39.36	39.40	39.23	39.32	46,767	-0.14(-0.35%)
Oct 27, 2017	39.30	39.48	39.07	39.46	48,294	+0.41(+1.04%)
Oct 26, 2017	39.15	39.30	39.05	39.05	48,621	-0.06(-0.16%)
Oct 25, 2017	39.24	39.26	38.96	39.12	78,912	-0.17(-0.44%)
Oct 24, 2017	39.23	39.37	39.23	39.29	1,064,712	+0.03(+0.07%)
Oct 23, 2017	39.52	39.55	39.24	39.27	64,418	-0.22(-0.56%)
Oct 20, 2017	39.48	39.53	39.41	39.49	159,996	+0.16(+0.40%)
Oct 19, 2017	39.24	39.36	39.17	39.33	52,437	-0.05(-0.13%)
Oct 18, 2017	39.50	39.50	39.37	39.38	59,554	-0.04(-0.10%)
Oct 17, 2017	39.39	39.50	39.38	39.42	26,726	+0.00(+0.01%)
Oct 16, 2017	39.45	39.45	39.34	39.41	36,451	+0.01(+0.03%)
Oct 13, 2017	39.36	39.46	39.29	39.40	211,348	+0.12(+0.31%)
Oct 12, 2017	39.39	39.39	39.23	39.28	71,300	-0.21(-0.54%)
Oct 11, 2017	39.51	39.52	39.44	39.49	61,072	+0.04(+0.11%)
Oct 10, 2017	39.54	39.58	39.40	39.45	47,090	+0.08(+0.19%)
Oct 09, 2017	39.66	39.66	39.34	39.37	44,876	-0.20(-0.51%)
Oct 06, 2017	39.54	39.69	39.54	39.57	46,771	-0.14(-0.36%)
Oct 05, 2017	39.51	39.73	39.51	39.72	56,731	+0.25(+0.64%)
Oct 04, 2017	39.38	39.55	39.38	39.46	68,570	+0.11(+0.27%)
Oct 03, 2017	39.17	39.37	39.17	39.36	50,776	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.