Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.91	60.10	58.88	59.34	112,784	-0.95(-1.57%)
Oct 29, 2020	59.73	60.66	59.52	60.29	136,105	+0.69(+1.16%)
Oct 28, 2020	60.30	60.63	59.60	59.60	96,214	-1.82(-2.96%)
Oct 27, 2020	61.45	61.67	61.42	61.42	32,217	-0.23(-0.37%)
Oct 26, 2020	62.30	62.48	61.09	61.64	106,655	-1.38(-2.19%)
Oct 23, 2020	62.98	63.03	62.32	63.03	47,810	+0.44(+0.71%)
Oct 22, 2020	62.34	62.70	61.86	62.58	74,303	+0.18(+0.28%)
Oct 21, 2020	62.60	62.80	62.24	62.41	43,013	-0.22(-0.36%)
Oct 20, 2020	62.59	63.29	62.58	62.63	52,191	+0.29(+0.46%)
Oct 19, 2020	63.39	63.63	62.35	62.35	40,933	-0.72(-1.15%)
Oct 16, 2020	63.73	64.02	63.07	63.07	39,229	-0.42(-0.66%)
Oct 15, 2020	62.72	63.50	62.72	63.49	68,504	+0.11(+0.17%)
Oct 14, 2020	64.32	64.32	63.23	63.38	127,115	-0.70(-1.10%)
Oct 13, 2020	63.81	64.20	63.76	64.08	38,265	+0.24(+0.37%)
Oct 12, 2020	63.88	64.20	63.56	63.84	68,386	+0.63(+1.00%)
Oct 09, 2020	63.39	63.46	63.12	63.21	69,468	+0.31(+0.50%)
Oct 08, 2020	62.94	62.94	62.52	62.90	107,341	+0.42(+0.68%)
Oct 07, 2020	62.02	62.62	62.02	62.47	44,047	+1.24(+2.02%)
Oct 06, 2020	62.49	62.61	61.19	61.24	66,314	-1.08(-1.73%)
Oct 05, 2020	61.98	62.35	61.90	62.31	51,247	+0.74(+1.21%)
Oct 02, 2020	60.76	61.79	60.76	61.57	89,900	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.