Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.611 | 9.699 | 9.513 | 9.585 | 757,810 | -0.02(-0.21%) |
Oct 30, 2002 | 9.670 | 9.710 | 9.499 | 9.605 | 72,085 | -0.13(-1.31%) |
Oct 29, 2002 | 9.732 | 9.773 | 9.458 | 9.732 | 254,580 | -0.01(-0.11%) |
Oct 28, 2002 | 10.05 | 10.05 | 9.743 | 9.743 | 2,612,414 | -0.16(-1.66%) |
Oct 25, 2002 | 9.657 | 9.927 | 9.646 | 9.907 | 138,696 | +0.16(+1.69%) |
Oct 24, 2002 | 9.984 | 10.01 | 9.688 | 9.743 | 140,977 | -0.14(-1.44%) |
Oct 23, 2002 | 9.655 | 9.885 | 9.655 | 9.885 | 5,018,610 | +0.15(+1.51%) |
Oct 22, 2002 | 9.771 | 9.881 | 9.633 | 9.738 | 1,352,743 | -0.02(-0.16%) |
Oct 21, 2002 | 9.559 | 9.806 | 9.449 | 9.754 | 1,059,839 | +0.21(+2.16%) |
Oct 18, 2002 | 9.414 | 9.598 | 9.337 | 9.548 | 331,228 | +0.11(+1.18%) |
Oct 17, 2002 | 9.556 | 9.556 | 9.436 | 9.436 | 219,906 | +0.16(+1.77%) |
Oct 16, 2002 | 9.447 | 9.467 | 9.261 | 9.271 | 1,305,751 | -0.26(-2.76%) |
Oct 15, 2002 | 9.447 | 9.535 | 9.392 | 9.535 | 254,124 | +0.43(+4.77%) |
Oct 14, 2002 | 8.943 | 9.151 | 8.943 | 9.101 | 122,727 | +0.07(+0.80%) |
Oct 11, 2002 | 8.855 | 9.127 | 8.855 | 9.028 | 72,085 | +0.38(+4.41%) |
Oct 10, 2002 | 8.395 | 8.669 | 8.176 | 8.647 | 468,099 | +0.23(+2.71%) |
Oct 09, 2002 | 8.482 | 8.592 | 8.384 | 8.419 | 97,178 | -0.27(-3.13%) |
Oct 08, 2002 | 8.603 | 8.789 | 8.406 | 8.691 | 431,600 | +0.24(+2.85%) |
Oct 07, 2002 | 8.833 | 8.833 | 8.439 | 8.450 | 96,722 | -0.39(-4.46%) |
Oct 04, 2002 | 8.987 | 8.987 | 8.658 | 8.844 | 101,740 | -0.12(-1.39%) |
Oct 03, 2002 | 8.932 | 9.140 | 8.910 | 8.969 | 110,409 | -0.06(-0.68%) |
Oct 02, 2002 | 9.129 | 9.326 | 8.998 | 9.030 | 205,763 | -0.15(-1.67%) |
Oct 01, 2002 | 9.030 | 9.206 | 8.822 | 9.184 | 2,465,050 | +0.19(+2.10%) |
Sep 30, 2002 | 9.041 | 9.140 | 8.855 | 8.995 | 722,223 | -0.35(-3.77%) |
Sep 27, 2002 | 9.556 | 9.622 | 9.348 | 9.348 | 17,793 | -0.29(-3.05%) |
Sep 26, 2002 | 9.447 | 9.642 | 9.447 | 9.642 | 503,685 | +0.28(+3.00%) |
Sep 25, 2002 | 9.250 | 9.425 | 9.118 | 9.361 | 381,414 | +0.22(+2.40%) |
Sep 24, 2002 | 9.151 | 9.271 | 9.118 | 9.142 | 4,562,372 | -0.22(-2.32%) |
Sep 23, 2002 | 9.425 | 9.425 | 9.239 | 9.359 | 232,224 | -0.22(-2.29%) |
Sep 20, 2002 | 9.578 | 9.602 | 9.464 | 9.578 | 25,093 | +0.08(+0.85%) |
Sep 19, 2002 | 9.622 | 9.743 | 9.469 | 9.497 | 854,076 | -0.26(-2.63%) |
Sep 18, 2002 | 9.644 | 9.844 | 9.578 | 9.754 | 7,218,129 | -0.02(-0.22%) |
Sep 17, 2002 | 10.13 | 10.13 | 9.776 | 9.776 | 90,334 | -0.16(-1.65%) |
Sep 16, 2002 | 9.973 | 9.995 | 9.865 | 9.940 | 227,662 | -0.03(-0.33%) |
Sep 13, 2002 | 9.732 | 9.973 | 9.719 | 9.973 | 2,866,538 | +0.12(+1.22%) |
Sep 12, 2002 | 10.02 | 10.02 | 9.830 | 9.852 | 28,742 | -0.25(-2.47%) |
Sep 11, 2002 | 10.24 | 10.24 | 10.08 | 10.10 | 38,323 | -0.00(-0.02%) |
Sep 10, 2002 | 9.995 | 10.10 | 9.940 | 10.10 | 1,407,035 | +0.13(+1.32%) |
Sep 09, 2002 | 9.841 | 10.01 | 9.721 | 9.973 | 10,347,917 | +0.07(+0.66%) |
Sep 06, 2002 | 9.688 | 9.907 | 9.688 | 9.907 | 114,971 | +0.39(+4.08%) |
Sep 05, 2002 | 9.469 | 9.644 | 9.425 | 9.519 | 173,826 | -0.23(-2.40%) |
Sep 04, 2002 | 9.524 | 9.754 | 9.453 | 9.754 | 71,629 | +0.22(+2.32%) |
Sep 03, 2002 | 9.677 | 9.710 | 9.510 | 9.532 | 104,478 | -0.33(-3.38%) |
Aug 30, 2002 | 9.787 | 9.995 | 9.787 | 9.865 | 68,891 | +0.00(+0.02%) |
Aug 29, 2002 | 9.644 | 9.951 | 9.633 | 9.863 | 67,066 | +0.03(+0.29%) |
Aug 28, 2002 | 9.863 | 9.894 | 9.730 | 9.835 | 224,468 | -0.08(-0.77%) |
Aug 27, 2002 | 10.19 | 10.19 | 9.912 | 9.912 | 101,284 | -0.23(-2.31%) |
Aug 26, 2002 | 10.08 | 10.18 | 9.918 | 10.15 | 48,817 | +0.12(+1.18%) |
Aug 23, 2002 | 10.24 | 10.25 | 10.03 | 10.03 | 159,683 | -0.36(-3.48%) |
Aug 22, 2002 | 10.15 | 10.39 | 10.15 | 10.39 | 134,133 | +0.14(+1.35%) |
Aug 21, 2002 | 10.24 | 10.28 | 9.995 | 10.25 | 377,308 | +0.23(+2.34%) |
Aug 20, 2002 | 10.12 | 10.12 | 9.958 | 10.02 | 373,658 | +0.25(+2.56%) |
Aug 16, 2002 | 9.710 | 9.907 | 9.688 | 9.767 | 128,658 | -0.06(-0.65%) |
Aug 15, 2002 | 9.622 | 9.830 | 9.552 | 9.830 | 875,975 | +0.35(+3.68%) |
Aug 14, 2002 | 9.085 | 9.482 | 9.022 | 9.482 | 126,833 | +0.49(+5.44%) |
Aug 13, 2002 | 9.096 | 9.304 | 8.993 | 8.993 | 207,131 | -0.17(-1.84%) |
Aug 12, 2002 | 9.096 | 9.184 | 9.074 | 9.162 | 69,804 | +0.05(+0.60%) |
Aug 07, 2002 | 9.162 | 9.162 | 8.932 | 9.107 | 41,517 | +0.16(+1.84%) |
Aug 06, 2002 | 8.910 | 9.116 | 8.910 | 8.943 | 1,045,239 | +0.27(+3.16%) |
Aug 05, 2002 | 8.943 | 8.943 | 8.647 | 8.669 | 1,079,457 | -0.32(-3.54%) |
Aug 02, 2002 | 9.315 | 9.315 | 8.833 | 8.987 | 1,549,381 | -0.35(-3.76%) |
Aug 01, 2002 | 9.644 | 9.644 | 9.337 | 9.337 | 161,507 | -0.28(-2.89%) |
Jul 31, 2002 | 9.688 | 9.688 | 9.480 | 9.616 | 501,860 | -0.12(-1.19%) |
Jul 30, 2002 | 9.620 | 9.863 | 9.578 | 9.732 | 749,141 | -0.01(-0.11%) |
Jul 29, 2002 | 9.436 | 9.773 | 9.423 | 9.743 | 1,248,265 | +0.55(+5.96%) |
Jul 26, 2002 | 9.008 | 9.206 | 9.008 | 9.195 | 49,729 | +0.16(+1.72%) |
Jul 25, 2002 | 9.052 | 9.258 | 8.756 | 9.039 | 671,125 | -0.20(-2.16%) |
Jul 24, 2002 | 8.395 | 9.239 | 8.395 | 9.239 | 152,383 | +0.53(+6.06%) |
Jul 23, 2002 | 8.921 | 9.028 | 8.638 | 8.710 | 50,186 | -0.15(-1.66%) |
Jul 22, 2002 | 9.096 | 9.182 | 8.702 | 8.857 | 794,765 | -0.24(-2.65%) |
Jul 19, 2002 | 9.271 | 9.304 | 9.074 | 9.098 | 239,068 | -0.49(-5.14%) |
Jul 17, 2002 | 9.929 | 9.929 | 9.447 | 9.591 | 349,933 | -0.38(-3.82%) |
Jul 12, 2002 | 10.04 | 10.15 | 9.896 | 9.973 | 109,953 | -0.18(-1.73%) |
Jul 11, 2002 | 9.995 | 10.15 | 9.808 | 10.15 | 153,751 | +0.02(+0.19%) |
Jul 10, 2002 | 10.51 | 10.56 | 10.13 | 10.13 | 78,929 | -0.31(-2.98%) |
Jul 09, 2002 | 10.75 | 10.78 | 10.44 | 10.44 | 29,655 | -0.23(-2.20%) |
Jul 08, 2002 | 10.87 | 10.87 | 10.67 | 10.67 | 93,984 | -0.19(-1.72%) |
Jul 05, 2002 | 10.72 | 10.90 | 10.67 | 10.86 | 324,840 | +0.34(+3.25%) |
Jul 04, 2002 | 10.30 | 10.52 | 10.16 | 10.52 | 273,286 | +0.00(+0.00%) |
Jul 03, 2002 | 10.30 | 10.52 | 10.16 | 10.52 | 273,286 | +0.22(+2.11%) |
Jul 02, 2002 | 10.55 | 10.55 | 10.26 | 10.30 | 328,490 | -0.27(-2.59%) |
Jul 01, 2002 | 10.94 | 10.94 | 10.58 | 10.58 | 51,098 | -0.33(-3.02%) |
Jun 28, 2002 | 10.88 | 11.04 | 10.86 | 10.90 | 66,154 | +0.10(+0.91%) |
Jun 27, 2002 | 10.85 | 10.90 | 10.51 | 10.81 | 88,510 | +0.09(+0.84%) |
Jun 26, 2002 | 10.61 | 10.83 | 10.59 | 10.72 | 477,680 | -0.20(-1.81%) |
Jun 25, 2002 | 11.16 | 11.17 | 10.90 | 10.91 | 178,388 | -0.06(-0.58%) |
Jun 21, 2002 | 11.18 | 11.18 | 10.98 | 10.98 | 51,098 | -0.33(-2.95%) |
Jun 20, 2002 | 11.49 | 11.49 | 11.29 | 11.31 | 276,936 | -0.15(-1.34%) |
Jun 19, 2002 | 11.51 | 11.66 | 11.46 | 11.46 | 74,822 | -0.15(-1.30%) |
Jun 18, 2002 | 11.53 | 11.63 | 11.53 | 11.61 | 74,366 | +0.05(+0.45%) |
Jun 17, 2002 | 11.31 | 11.56 | 11.31 | 11.56 | 65,241 | +0.30(+2.63%) |
Jun 14, 2002 | 11.11 | 11.27 | 10.98 | 11.27 | 155,576 | -0.13(-1.15%) |
Jun 12, 2002 | 11.53 | 11.55 | 11.28 | 11.40 | 394,189 | -0.14(-1.23%) |
Jun 11, 2002 | 11.76 | 11.87 | 11.54 | 11.54 | 67,066 | -0.15(-1.31%) |
Jun 10, 2002 | 11.72 | 11.78 | 11.64 | 11.69 | 122,727 | +0.07(+0.58%) |
Jun 07, 2002 | 11.46 | 11.66 | 11.46 | 11.63 | 116,340 | +0.01(+0.09%) |
Jun 06, 2002 | 11.78 | 11.78 | 11.55 | 11.61 | 87,597 | -0.18(-1.49%) |
Jun 05, 2002 | 11.76 | 11.82 | 11.70 | 11.79 | 43,342 | -0.23(-1.93%) |
May 31, 2002 | 11.95 | 12.12 | 11.95 | 12.02 | 41,517 | +0.02(+0.16%) |
May 28, 2002 | 12.19 | 12.19 | 11.95 | 12.00 | 188,425 | -0.23(-1.86%) |
May 27, 2002 | 12.27 | 12.29 | 12.19 | 12.23 | 57,029 | +0.00(+0.00%) |
May 24, 2002 | 12.27 | 12.29 | 12.19 | 12.23 | 57,029 | +0.00(+0.00%) |
May 23, 2002 | 12.20 | 12.24 | 12.07 | 12.23 | 34,674 | +0.12(+1.00%) |
May 22, 2002 | 12.06 | 12.17 | 11.99 | 12.11 | 63,416 | -0.02(-0.18%) |
May 21, 2002 | 12.48 | 12.48 | 12.13 | 12.13 | 8,865,146 | -0.29(-2.36%) |
May 20, 2002 | 12.50 | 12.50 | 12.38 | 12.43 | 55,204 | -0.08(-0.61%) |
May 17, 2002 | 12.39 | 12.51 | 12.36 | 12.50 | 2,416,688 | +0.12(+0.94%) |
May 16, 2002 | 12.39 | 12.45 | 12.35 | 12.39 | 456,237,248 | +0.07(+0.53%) |
May 15, 2002 | 12.34 | 12.48 | 12.32 | 12.32 | 1,110,025 | +0.01(+0.11%) |
May 14, 2002 | 12.23 | 12.31 | 12.18 | 12.31 | 274,198 | +0.33(+2.76%) |
May 13, 2002 | 11.84 | 11.98 | 11.82 | 11.98 | 147,820 | +0.12(+1.02%) |
May 10, 2002 | 12.02 | 12.06 | 11.83 | 11.86 | 71,173 | -0.16(-1.30%) |
May 09, 2002 | 12.10 | 12.12 | 12.01 | 12.01 | 58,854 | -0.17(-1.42%) |
May 08, 2002 | 12.15 | 12.18 | 12.06 | 12.18 | 67,979 | +0.22(+1.81%) |
May 07, 2002 | 11.95 | 12.01 | 11.89 | 11.97 | 530,603 | +0.10(+0.83%) |
May 06, 2002 | 12.10 | 12.15 | 11.87 | 11.87 | 463,537 | -0.25(-2.10%) |
May 03, 2002 | 12.16 | 12.19 | 12.02 | 12.12 | 233,593 | -0.06(-0.52%) |
May 02, 2002 | 12.24 | 12.27 | 12.15 | 12.19 | 124,552 | -0.04(-0.34%) |
May 01, 2002 | 12.04 | 12.24 | 11.93 | 12.23 | 107,671 | +0.19(+1.60%) |
Apr 30, 2002 | 11.96 | 12.09 | 11.96 | 12.04 | 299,291 | +0.08(+0.66%) |
Apr 29, 2002 | 12.12 | 12.15 | 11.96 | 11.96 | 65,241 | -0.22(-1.80%) |
Apr 26, 2002 | 12.39 | 12.39 | 12.14 | 12.18 | 88,053 | -0.19(-1.52%) |
Apr 25, 2002 | 12.25 | 12.36 | 12.25 | 12.36 | 106,303 | +0.05(+0.45%) |
Apr 24, 2002 | 12.44 | 12.50 | 12.31 | 12.31 | 568,015 | -0.08(-0.67%) |
Apr 23, 2002 | 12.32 | 12.46 | 12.32 | 12.39 | 99,915 | +0.01(+0.05%) |
Apr 22, 2002 | 12.53 | 12.53 | 12.36 | 12.39 | 927,986 | -0.15(-1.22%) |
Apr 19, 2002 | 12.54 | 12.57 | 12.49 | 12.54 | 28,742 | +0.06(+0.46%) |
Apr 18, 2002 | 12.52 | 12.54 | 12.35 | 12.48 | 28,286 | +0.03(+0.21%) |
Apr 17, 2002 | 12.58 | 12.58 | 12.43 | 12.46 | 866,850 | -0.09(-0.72%) |
Apr 16, 2002 | 12.48 | 12.56 | 12.45 | 12.55 | 40,148 | +0.17(+1.40%) |
Apr 15, 2002 | 12.44 | 12.44 | 12.34 | 12.37 | 90,334 | -0.09(-0.70%) |
Apr 12, 2002 | 12.37 | 12.46 | 12.33 | 12.46 | 306,591 | +0.16(+1.34%) |
Apr 11, 2002 | 12.49 | 12.49 | 12.26 | 12.30 | 78,929 | -0.25(-1.96%) |
Apr 10, 2002 | 12.42 | 12.54 | 12.42 | 12.54 | 72,541 | +0.10(+0.83%) |
Apr 09, 2002 | 12.43 | 12.48 | 12.38 | 12.44 | 191,163 | +0.07(+0.53%) |
Apr 08, 2002 | 12.18 | 12.37 | 12.14 | 12.37 | 123,640 | +0.11(+0.86%) |
Apr 05, 2002 | 12.23 | 12.32 | 12.17 | 12.27 | 47,904 | +0.09(+0.76%) |
Apr 04, 2002 | 12.06 | 12.21 | 12.06 | 12.18 | 49,729 | +0.12(+1.00%) |
Apr 03, 2002 | 12.18 | 12.25 | 11.98 | 12.06 | 449,849 | -0.09(-0.72%) |
Apr 02, 2002 | 12.26 | 12.26 | 12.14 | 12.14 | 80,297 | -0.20(-1.60%) |
Apr 01, 2002 | 12.28 | 12.34 | 12.17 | 12.34 | 143,258 | -0.16(-1.31%) |
Mar 29, 2002 | 12.45 | 12.57 | 12.45 | 12.50 | 142,802 | +0.00(+0.00%) |
Mar 28, 2002 | 12.45 | 12.57 | 12.45 | 12.50 | 142,802 | +0.08(+0.65%) |
Mar 27, 2002 | 12.34 | 12.48 | 12.34 | 12.42 | 48,361 | +0.08(+0.66%) |
Mar 26, 2002 | 12.40 | 12.52 | 12.30 | 12.34 | 124,552 | -0.05(-0.42%) |
Mar 25, 2002 | 12.58 | 12.60 | 12.39 | 12.39 | 48,361 | -0.20(-1.55%) |
Mar 22, 2002 | 12.54 | 12.68 | 12.50 | 12.59 | 49,273 | -0.07(-0.54%) |
Mar 21, 2002 | 12.70 | 12.70 | 12.50 | 12.66 | 56,573 | -0.05(-0.43%) |
Mar 20, 2002 | 12.76 | 12.87 | 12.70 | 12.71 | 80,297 | -0.16(-1.26%) |
Mar 19, 2002 | 12.84 | 12.91 | 12.82 | 12.87 | 758,266 | +0.02(+0.15%) |
Mar 18, 2002 | 12.91 | 12.91 | 12.73 | 12.86 | 108,128 | +0.04(+0.34%) |
Mar 15, 2002 | 12.64 | 12.81 | 12.58 | 12.81 | 62,504 | +0.21(+1.65%) |
Mar 14, 2002 | 12.62 | 12.66 | 12.54 | 12.60 | 45,623 | +0.01(+0.10%) |
Mar 13, 2002 | 12.56 | 12.62 | 12.53 | 12.59 | 85,772 | -0.08(-0.61%) |
Mar 12, 2002 | 12.49 | 12.67 | 12.49 | 12.67 | 4,334,254 | +0.00(+0.00%) |
Mar 11, 2002 | 12.60 | 12.73 | 12.52 | 12.67 | 79,385 | +0.02(+0.16%) |
Mar 08, 2002 | 12.69 | 12.75 | 12.62 | 12.65 | 68,891 | +0.09(+0.72%) |
Mar 07, 2002 | 12.69 | 12.69 | 12.45 | 12.56 | 73,454 | -0.00(-0.02%) |
Mar 06, 2002 | 12.44 | 12.60 | 12.44 | 12.56 | 273,742 | +0.21(+1.69%) |
Mar 05, 2002 | 12.57 | 12.63 | 12.34 | 12.35 | 684,355 | -0.27(-2.17%) |
Mar 04, 2002 | 12.47 | 12.64 | 12.46 | 12.62 | 91,247 | +0.18(+1.43%) |
Mar 01, 2002 | 12.31 | 12.45 | 12.26 | 12.45 | 155,120 | +0.28(+2.27%) |
Feb 28, 2002 | 12.29 | 12.32 | 12.17 | 12.17 | 83,491 | -0.00(-0.04%) |
Feb 27, 2002 | 12.31 | 12.31 | 12.15 | 12.18 | 75,279 | -0.07(-0.54%) |
Feb 26, 2002 | 12.25 | 12.28 | 12.10 | 12.24 | 58,854 | +0.08(+0.63%) |
Feb 25, 2002 | 12.01 | 12.18 | 12.01 | 12.16 | 87,141 | +0.21(+1.76%) |
Feb 22, 2002 | 11.79 | 11.98 | 11.73 | 11.95 | 200,744 | +0.03(+0.26%) |
Feb 21, 2002 | 12.02 | 12.10 | 11.88 | 11.92 | 161,964 | -0.12(-1.00%) |
Feb 20, 2002 | 11.82 | 12.04 | 11.78 | 12.04 | 78,929 | +0.23(+1.93%) |
Feb 19, 2002 | 11.96 | 11.96 | 11.82 | 11.82 | 122,271 | -0.23(-1.89%) |
Feb 18, 2002 | 12.23 | 12.23 | 12.03 | 12.04 | 35,586 | +0.00(+0.00%) |
Feb 15, 2002 | 12.23 | 12.23 | 12.03 | 12.04 | 35,586 | -0.17(-1.42%) |
Feb 14, 2002 | 12.27 | 12.30 | 12.19 | 12.22 | 135,958 | +0.01(+0.07%) |
Feb 13, 2002 | 12.14 | 12.31 | 12.14 | 12.21 | 38,323 | +0.11(+0.91%) |
Feb 12, 2002 | 12.09 | 12.10 | 12.00 | 12.10 | 31,024 | +0.01(+0.09%) |
Feb 11, 2002 | 11.92 | 12.12 | 11.92 | 12.09 | 119,534 | +0.19(+1.57%) |
Feb 08, 2002 | 11.66 | 11.90 | 11.66 | 11.90 | 10,037 | +0.21(+1.80%) |
Feb 07, 2002 | 11.72 | 11.78 | 11.62 | 11.69 | 28,286 | +0.09(+0.74%) |
Feb 06, 2002 | 11.73 | 11.73 | 11.57 | 11.61 | 27,374 | -0.09(-0.73%) |
Feb 05, 2002 | 11.70 | 11.79 | 11.64 | 11.69 | 228,118 | -0.02(-0.21%) |
Feb 04, 2002 | 11.88 | 11.89 | 11.66 | 11.72 | 68,891 | -0.25(-2.11%) |
Feb 01, 2002 | 12.08 | 12.08 | 11.90 | 11.97 | 48,817 | -0.11(-0.91%) |
Jan 31, 2002 | 11.98 | 12.08 | 11.91 | 12.08 | 61,135 | +0.13(+1.10%) |
Jan 30, 2002 | 11.72 | 11.96 | 11.58 | 11.95 | 55,204 | +0.13(+1.11%) |
Jan 29, 2002 | 12.10 | 12.11 | 11.80 | 11.81 | 25,093 | -0.22(-1.82%) |
Jan 28, 2002 | 12.03 | 12.04 | 11.92 | 12.03 | 150,102 | +0.11(+0.92%) |
Jan 25, 2002 | 11.98 | 11.98 | 11.87 | 11.92 | 81,666 | -0.05(-0.46%) |
Jan 24, 2002 | 12.04 | 12.09 | 11.95 | 11.98 | 42,886 | +0.06(+0.53%) |
Jan 23, 2002 | 11.79 | 12.31 | 11.73 | 11.91 | 109,496 | +0.14(+1.21%) |
Jan 22, 2002 | 11.87 | 11.95 | 11.77 | 11.77 | 77,560 | -0.07(-0.63%) |
Jan 21, 2002 | 11.85 | 11.88 | 11.78 | 11.85 | 22,355 | +0.00(+0.00%) |
Jan 18, 2002 | 11.85 | 11.88 | 11.78 | 11.85 | 22,355 | +0.00(+0.00%) |
Jan 17, 2002 | 11.86 | 11.86 | 11.73 | 11.85 | 19,161 | +0.01(+0.09%) |
Jan 16, 2002 | 11.92 | 11.92 | 11.76 | 11.84 | 99,459 | -0.16(-1.35%) |
Jan 15, 2002 | 11.97 | 12.03 | 11.89 | 12.00 | 98,091 | +0.12(+1.00%) |
Jan 14, 2002 | 11.98 | 12.03 | 11.88 | 11.88 | 99,459 | -0.18(-1.45%) |
Jan 11, 2002 | 12.19 | 12.20 | 12.00 | 12.06 | 49,273 | -0.13(-1.10%) |
Jan 10, 2002 | 12.16 | 12.23 | 12.12 | 12.19 | 83,035 | -0.00(-0.02%) |