Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.58	34.71	34.47	34.50	291,243	-0.08(-0.23%)
Oct 29, 2015	34.43	34.64	34.40	34.58	318,776	+0.12(+0.35%)
Oct 28, 2015	34.37	34.46	34.05	34.46	225,142	+0.17(+0.48%)
Oct 27, 2015	34.29	34.31	34.11	34.30	335,919	-0.07(-0.22%)
Oct 26, 2015	34.14	34.40	34.12	34.37	225,952	+0.23(+0.66%)
Oct 23, 2015	34.39	34.39	33.93	34.15	730,535	+0.27(+0.81%)
Oct 22, 2015	33.74	33.96	33.68	33.87	261,833	+0.38(+1.13%)
Oct 21, 2015	33.84	33.86	33.47	33.50	150,657	-0.25(-0.73%)
Oct 20, 2015	33.79	33.93	33.67	33.74	426,030	-0.07(-0.22%)
Oct 19, 2015	33.59	33.84	33.59	33.82	549,331	+0.14(+0.43%)
Oct 16, 2015	33.55	33.67	33.48	33.67	142,068	+0.16(+0.47%)
Oct 15, 2015	33.16	33.53	33.06	33.52	131,744	+0.47(+1.41%)
Oct 14, 2015	33.59	33.69	33.00	33.05	221,696	-0.51(-1.51%)
Oct 13, 2015	33.60	33.86	33.53	33.56	178,760	-0.18(-0.54%)
Oct 12, 2015	33.57	33.80	33.57	33.74	214,007	+0.17(+0.49%)
Oct 09, 2015	33.41	33.58	33.35	33.57	213,883	+0.14(+0.43%)
Oct 08, 2015	33.00	33.47	32.99	33.43	333,446	+0.36(+1.08%)
Oct 07, 2015	33.03	33.08	32.80	33.07	576,469	+0.15(+0.45%)
Oct 06, 2015	33.29	33.37	32.82	32.93	174,268	-0.37(-1.11%)
Oct 05, 2015	32.96	33.32	32.96	33.30	575,578	+0.56(+1.70%)
Oct 02, 2015	31.96	32.74	31.78	32.74	252,190	+0.44(+1.37%)
Oct 01, 2015	32.15	32.30	31.86	32.30	442,381	+0.20(+0.61%)
Sep 30, 2015	31.83	32.14	31.70	32.10	376,991	+0.67(+2.14%)
Sep 29, 2015	31.61	31.76	31.26	31.43	203,815	-0.12(-0.39%)
Sep 28, 2015	32.33	32.33	31.49	31.55	604,692	-0.97(-2.98%)
Sep 25, 2015	32.94	32.94	32.35	32.52	178,786	-0.11(-0.34%)
Sep 24, 2015	32.58	32.66	32.30	32.63	134,974	-0.17(-0.53%)
Sep 23, 2015	32.80	32.86	32.66	32.81	889,466	-0.00(-0.01%)
Sep 22, 2015	32.81	32.90	32.60	32.81	142,078	-0.38(-1.14%)
Sep 21, 2015	33.12	33.38	32.99	33.19	97,628	+0.24(+0.74%)
Sep 18, 2015	33.08	33.39	32.91	32.95	615,038	-0.49(-1.45%)
Sep 17, 2015	33.34	33.85	33.34	33.43	237,438	+0.07(+0.20%)
Sep 16, 2015	33.12	33.39	33.03	33.37	107,177	+0.30(+0.91%)
Sep 15, 2015	32.87	33.13	32.67	33.07	90,546	+0.27(+0.82%)
Sep 14, 2015	32.95	32.99	32.71	32.80	339,489	-0.13(-0.40%)
Sep 11, 2015	32.59	32.94	32.59	32.93	87,941	+0.23(+0.69%)
Sep 10, 2015	32.57	32.90	32.56	32.71	163,124	+0.09(+0.29%)
Sep 09, 2015	33.30	33.31	32.58	32.61	166,544	-0.38(-1.16%)
Sep 08, 2015	32.79	33.00	32.63	33.00	216,530	+0.74(+2.31%)
Sep 04, 2015	32.23	32.25	32.25	32.25	233,359	-0.30(-0.91%)
Sep 03, 2015	32.60	32.90	32.46	32.55	333,081	+0.01(+0.02%)
Sep 02, 2015	32.19	32.54	32.06	32.54	609,335	+0.67(+2.10%)
Sep 01, 2015	31.52	32.27	31.52	31.87	2,323,176	-0.72(-2.21%)
Aug 31, 2015	32.73	32.85	32.51	32.59	425,217	-0.31(-0.95%)
Aug 28, 2015	32.82	33.03	32.71	32.90	693,190	-0.04(-0.13%)
Aug 27, 2015	32.57	33.01	32.30	32.95	3,750,817	+0.70(+2.16%)
Aug 26, 2015	31.43	32.28	31.21	32.25	510,714	+1.13(+3.63%)
Aug 25, 2015	31.28	32.27	31.11	31.12	772,163	+0.15(+0.49%)
Aug 24, 2015	32.11	32.26	23.23	30.97	2,107,853	-1.46(-4.51%)
Aug 21, 2015	33.17	33.23	32.43	32.43	847,212	-1.07(-3.20%)
Aug 20, 2015	34.15	34.15	33.50	33.50	300,935	-0.89(-2.59%)
Aug 19, 2015	34.44	34.63	34.26	34.39	230,170	-0.13(-0.38%)
Aug 18, 2015	34.56	34.69	34.48	34.52	346,872	-0.11(-0.33%)
Aug 17, 2015	34.19	34.64	34.15	34.64	112,188	+0.34(+0.98%)
Aug 14, 2015	34.25	34.31	34.15	34.30	235,744	+0.03(+0.10%)
Aug 13, 2015	34.14	34.45	34.09	34.27	568,525	+0.12(+0.36%)
Aug 12, 2015	33.91	34.16	33.61	34.14	995,350	-0.06(-0.18%)
Aug 11, 2015	34.20	34.41	34.07	34.21	502,918	-0.24(-0.69%)
Aug 10, 2015	34.44	34.54	34.39	34.44	137,738	+0.27(+0.79%)
Aug 07, 2015	34.32	34.32	33.96	34.17	145,370	-0.11(-0.31%)
Aug 06, 2015	34.85	34.85	33.99	34.28	353,898	-0.57(-1.64%)
Aug 05, 2015	35.14	35.15	34.81	34.85	799,835	-0.21(-0.61%)
Aug 04, 2015	34.95	35.11	34.92	35.07	167,752	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.