Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.81	33.91	33.78	33.88	128,399	+0.12(+0.37%)
Oct 28, 2016	33.68	33.95	33.63	33.76	314,115	-0.26(-0.76%)
Oct 27, 2016	34.37	34.37	33.97	34.02	141,285	-0.24(-0.70%)
Oct 26, 2016	34.23	34.36	34.22	34.25	45,117	-0.19(-0.55%)
Oct 25, 2016	34.61	34.65	34.43	34.45	245,245	-0.30(-0.88%)
Oct 24, 2016	34.64	34.76	34.64	34.75	43,781	+0.26(+0.75%)
Oct 21, 2016	34.19	34.54	34.19	34.49	97,076	+0.13(+0.39%)
Oct 20, 2016	34.27	34.36	34.15	34.36	58,138	+0.07(+0.19%)
Oct 19, 2016	34.22	34.30	34.12	34.29	45,626	+0.13(+0.37%)
Oct 18, 2016	34.27	34.27	34.14	34.16	47,212	+0.24(+0.71%)
Oct 17, 2016	34.16	34.19	33.92	33.92	90,471	-0.29(-0.85%)
Oct 14, 2016	34.38	34.41	34.22	34.22	52,030	-0.02(-0.05%)
Oct 13, 2016	34.10	34.35	33.93	34.23	79,533	-0.07(-0.19%)
Oct 12, 2016	34.18	34.44	34.16	34.30	304,894	+0.15(+0.44%)
Oct 11, 2016	34.48	34.48	34.10	34.15	92,618	-0.38(-1.11%)
Oct 10, 2016	34.56	34.60	34.53	34.53	232,771	+0.09(+0.26%)
Oct 07, 2016	34.66	34.69	34.35	34.44	67,716	-0.17(-0.50%)
Oct 06, 2016	34.53	34.66	34.47	34.61	57,532	-0.02(-0.05%)
Oct 05, 2016	34.65	34.72	34.63	34.63	124,052	+0.09(+0.27%)
Oct 04, 2016	34.71	34.79	34.47	34.54	70,837	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.