Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.17	10.17	10.05	10.05	410,180	-0.05(-0.54%)
Nov 27, 2002	9.852	10.10	9.852	10.10	172,467	+0.31(+3.15%)
Nov 26, 2002	9.907	9.928	9.753	9.795	114,522	-0.17(-1.67%)
Nov 25, 2002	9.896	10.01	9.863	9.961	306,152	+0.04(+0.42%)
Nov 22, 2002	9.841	10.01	9.841	9.920	135,054	+0.04(+0.40%)
Nov 21, 2002	9.698	9.898	9.698	9.880	110,415	+0.28(+2.90%)
Nov 20, 2002	9.567	9.683	9.508	9.602	102,203	+0.02(+0.21%)
Nov 19, 2002	9.676	9.676	9.512	9.582	248,207	-0.16(-1.69%)
Nov 18, 2002	9.950	9.950	9.714	9.747	167,448	-0.12(-1.22%)
Nov 15, 2002	9.775	9.896	9.755	9.867	127,297	+0.12(+1.28%)
Nov 14, 2002	9.720	9.797	9.672	9.742	181,136	+0.21(+2.18%)
Nov 13, 2002	9.446	9.617	9.328	9.534	70,720	+0.07(+0.69%)
Nov 12, 2002	9.348	9.611	9.348	9.468	230,413	+0.13(+1.38%)
Nov 11, 2002	9.495	9.495	9.324	9.339	619,605	-0.23(-2.43%)
Nov 08, 2002	9.705	9.731	9.501	9.571	33,307	-0.10(-1.00%)
Nov 07, 2002	9.863	9.863	9.639	9.668	209,881	-0.25(-2.52%)
Nov 06, 2002	9.863	9.948	9.747	9.918	2,410,896	+0.09(+0.94%)
Nov 05, 2002	9.698	9.825	9.644	9.825	159,692	+0.13(+1.31%)
Nov 04, 2002	9.852	9.918	9.646	9.698	442,119	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.