Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.26	13.27	13.16	13.16	49,732	-0.09(-0.66%)
Nov 29, 2005	13.31	13.37	13.22	13.25	74,370	-0.05(-0.36%)
Nov 28, 2005	13.42	13.42	13.30	13.30	111,328	-0.14(-1.01%)
Nov 25, 2005	13.45	13.45	13.39	13.43	60,226	+0.01(+0.05%)
Nov 23, 2005	13.35	13.46	13.34	13.43	115,434	+0.07(+0.53%)
Nov 22, 2005	13.25	13.36	13.23	13.36	97,184	+0.08(+0.61%)
Nov 21, 2005	13.19	13.28	13.19	13.28	151,023	+0.06(+0.48%)
Nov 18, 2005	13.20	13.23	13.13	13.21	208,056	+0.05(+0.38%)
Nov 17, 2005	13.02	13.16	13.02	13.16	357,710	+0.18(+1.39%)
Nov 16, 2005	12.99	13.03	12.94	12.98	55,664	-0.01(-0.10%)
Nov 15, 2005	13.16	13.16	12.98	12.99	287,902	-0.16(-1.23%)
Nov 14, 2005	13.18	13.21	13.13	13.16	176,573	+0.02(+0.13%)
Nov 11, 2005	13.11	13.15	13.11	13.14	183,417	+0.03(+0.22%)
Nov 10, 2005	12.93	13.13	12.91	13.11	222,200	+0.19(+1.46%)
Nov 09, 2005	12.91	12.96	12.86	12.92	60,683	+0.03(+0.22%)
Nov 08, 2005	12.95	12.95	12.88	12.89	150,566	-0.10(-0.74%)
Nov 07, 2005	13.01	13.02	12.94	12.99	155,585	+0.08(+0.59%)
Nov 04, 2005	12.91	12.92	12.87	12.91	82,583	+0.03(+0.22%)
Nov 03, 2005	12.97	12.98	12.83	12.89	273,758	+0.04(+0.32%)
Nov 02, 2005	12.62	12.85	12.62	12.84	114,978	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.