Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.08	16.08	16.00	16.00	402,607	-0.08(-0.47%)
Dec 29, 2011	15.98	16.08	15.96	16.08	216,726	+0.15(+0.91%)
Dec 28, 2011	16.08	16.08	15.91	15.93	137,032	-0.18(-1.13%)
Dec 27, 2011	16.07	16.15	16.03	16.11	100,220	+0.03(+0.17%)
Dec 23, 2011	15.95	16.09	15.94	16.09	115,064	+0.23(+1.42%)
Dec 21, 2011	15.83	15.88	15.72	15.86	88,229	+0.02(+0.10%)
Dec 20, 2011	15.63	15.86	15.63	15.84	77,944	+0.48(+3.09%)
Dec 19, 2011	15.65	15.69	15.33	15.37	1,728,701	-0.23(-1.50%)
Dec 16, 2011	15.68	15.75	15.56	15.60	1,764,818	+0.09(+0.56%)
Dec 15, 2011	15.59	15.63	15.52	15.52	58,213	+0.04(+0.26%)
Dec 14, 2011	15.57	15.61	15.42	15.48	275,088	-0.15(-0.96%)
Dec 13, 2011	15.96	15.98	15.57	15.63	148,296	-0.27(-1.70%)
Dec 12, 2011	15.81	15.91	15.71	15.90	2,981,557	-0.06(-0.35%)
Dec 09, 2011	15.74	15.98	15.74	15.95	51,440	+0.24(+1.51%)
Dec 08, 2011	15.94	15.97	15.69	15.71	123,875	-0.30(-1.90%)
Dec 07, 2011	15.84	16.09	15.83	16.02	111,078	+0.06(+0.39%)
Dec 06, 2011	15.94	16.01	15.89	15.96	112,197	-0.02(-0.11%)
Dec 05, 2011	16.03	16.08	15.88	15.97	238,286	+0.13(+0.80%)
Dec 02, 2011	15.91	15.98	15.84	15.85	166,935	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.