Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.83	42.83	42.83	0	-0.27(-0.63%)
Dec 28, 2017	43.11	43.11	42.99	43.10	333,467	+0.11(+0.25%)
Dec 27, 2017	43.11	43.11	42.96	42.99	66,739	-0.05(-0.12%)
Dec 26, 2017	42.96	43.10	42.96	43.05	28,895	+0.08(+0.18%)
Dec 22, 2017	43.04	43.04	42.92	42.97	84,468	-0.05(-0.13%)
Dec 21, 2017	42.87	43.06	42.87	43.02	41,941	+0.22(+0.52%)
Dec 20, 2017	43.04	43.04	42.78	42.80	33,139	-0.06(-0.15%)
Dec 19, 2017	42.94	42.94	42.80	42.86	34,466	-0.03(-0.06%)
Dec 18, 2017	42.89	42.95	42.79	42.89	46,850	+0.36(+0.85%)
Dec 15, 2017	42.44	42.64	42.44	42.53	103,002	+0.28(+0.67%)
Dec 14, 2017	42.22	42.36	42.20	42.25	72,781	+0.09(+0.22%)
Dec 13, 2017	42.22	42.24	42.13	42.15	94,186	-0.00(-0.01%)
Dec 12, 2017	42.31	42.31	42.15	42.16	76,098	-0.01(-0.02%)
Dec 11, 2017	42.09	42.17	42.07	42.17	49,932	+0.12(+0.28%)
Dec 08, 2017	42.05	42.18	42.03	42.05	41,209	+0.18(+0.44%)
Dec 07, 2017	41.74	41.94	41.74	41.86	117,043	+0.12(+0.29%)
Dec 06, 2017	41.90	41.95	41.74	41.74	373,450	-0.22(-0.53%)
Dec 05, 2017	42.26	42.28	41.97	41.97	492,003	-0.25(-0.59%)
Dec 04, 2017	42.12	42.43	42.12	42.21	319,353	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.