Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.01	15.01	14.96	14.99	72,837	-0.05(-0.35%)
Dec 30, 2010	15.05	15.05	14.99	15.04	71,231	+0.01(+0.06%)
Dec 29, 2010	15.02	15.07	14.99	15.03	3,862,859	+0.05(+0.32%)
Dec 28, 2010	15.05	15.05	14.92	14.99	64,799	-0.02(-0.13%)
Dec 27, 2010	15.02	15.02	14.93	15.01	53,180	-0.04(-0.27%)
Dec 23, 2010	15.07	15.08	15.01	15.05	36,890	-0.02(-0.15%)
Dec 22, 2010	15.07	15.10	15.05	15.07	78,213	+0.05(+0.34%)
Dec 21, 2010	15.01	15.03	14.98	15.02	70,830	+0.04(+0.29%)
Dec 20, 2010	14.99	15.00	14.88	14.97	51,717	+0.05(+0.33%)
Dec 17, 2010	14.93	14.96	14.89	14.92	1,102,129	+0.01(+0.06%)
Dec 16, 2010	14.84	14.92	14.79	14.92	91,651	+0.13(+0.88%)
Dec 15, 2010	14.81	14.90	14.77	14.79	41,080	-0.06(-0.38%)
Dec 14, 2010	14.86	14.91	14.82	14.84	42,235	-0.01(-0.08%)
Dec 13, 2010	15.01	15.02	14.85	14.85	457,829	-0.09(-0.63%)
Dec 10, 2010	14.95	14.96	14.88	14.95	103,983	+0.06(+0.40%)
Dec 09, 2010	14.95	14.96	14.86	14.89	55,337	+0.01(+0.09%)
Dec 08, 2010	14.91	14.91	14.81	14.88	112,427	-0.01(-0.06%)
Dec 07, 2010	15.03	15.04	14.88	14.88	398,528	+0.01(+0.07%)
Dec 06, 2010	14.88	14.89	14.83	14.87	183,072	-0.00(-0.01%)
Dec 03, 2010	14.75	14.89	14.75	14.88	277,135	+0.03(+0.19%)
Dec 02, 2010	14.75	14.87	14.72	14.85	150,255	+0.12(+0.81%)
Dec 01, 2010	14.64	14.79	14.64	14.73	223,877	+0.26(+1.77%)
Nov 30, 2010	14.39	14.55	14.38	14.47	102,366	-0.05(-0.35%)
Nov 29, 2010	14.48	14.55	14.37	14.52	189,365	-0.06(-0.41%)
Nov 26, 2010	14.58	14.61	14.53	14.58	95,439	-0.07(-0.47%)
Nov 24, 2010	14.50	14.65	14.65	14.65	111,254	+0.28(+1.92%)
Nov 23, 2010	14.41	14.43	14.33	14.37	321,010	-0.18(-1.21%)
Nov 22, 2010	14.46	14.58	14.41	14.55	54,163	+0.07(+0.50%)
Nov 19, 2010	14.41	14.49	14.35	14.48	98,551	+0.08(+0.55%)
Nov 18, 2010	14.39	14.52	14.39	14.40	57,706	+0.15(+1.04%)
Nov 17, 2010	14.20	14.27	14.20	14.25	35,974	+0.07(+0.51%)
Nov 16, 2010	14.25	14.36	14.13	14.18	80,915	-0.15(-1.03%)
Nov 15, 2010	14.48	14.48	14.33	14.33	41,284	-0.06(-0.43%)
Nov 12, 2010	14.50	14.55	14.35	14.39	52,619	-0.14(-0.99%)
Nov 11, 2010	14.48	14.60	14.39	14.53	76,969	-0.01(-0.06%)
Nov 10, 2010	14.47	14.54	14.37	14.54	95,742	+0.06(+0.40%)
Nov 09, 2010	14.61	14.61	14.43	14.48	99,190	-0.11(-0.73%)
Nov 08, 2010	14.58	14.59	14.49	14.59	86,609	-0.03(-0.18%)
Nov 05, 2010	14.61	14.67	14.58	14.62	61,181	+0.05(+0.33%)
Nov 04, 2010	14.59	14.59	14.54	14.57	137,199	+0.19(+1.35%)
Nov 03, 2010	14.34	14.39	14.20	14.37	160,453	+0.05(+0.34%)
Nov 02, 2010	14.29	14.37	14.25	14.32	69,992	+0.16(+1.15%)
Nov 01, 2010	14.22	14.27	14.09	14.16	228,194	-0.02(-0.11%)
Oct 29, 2010	14.16	14.18	14.11	14.18	475,053	+0.01(+0.06%)
Oct 28, 2010	14.13	14.19	14.08	14.17	105,288	+0.06(+0.44%)
Oct 27, 2010	14.06	14.11	13.96	14.11	158,111	+0.03(+0.22%)
Oct 25, 2010	14.07	14.19	14.07	14.07	177,242	+0.07(+0.49%)
Oct 22, 2010	13.95	14.01	13.91	14.01	90,084	+0.08(+0.55%)
Oct 21, 2010	13.89	14.07	13.82	13.93	214,458	+0.11(+0.83%)
Oct 20, 2010	13.67	13.88	13.67	13.81	92,616	+0.16(+1.18%)
Oct 19, 2010	13.78	13.79	13.58	13.65	259,616	-0.21(-1.48%)
Oct 18, 2010	13.86	13.87	13.79	13.86	84,439	-0.00(-0.03%)
Oct 15, 2010	13.89	13.90	13.73	13.86	211,894	+0.09(+0.69%)
Oct 14, 2010	13.78	13.82	13.69	13.77	82,047	-0.06(-0.42%)
Oct 13, 2010	13.88	13.92	13.80	13.82	61,616	+0.05(+0.35%)
Oct 12, 2010	13.68	13.81	13.63	13.78	143,822	+0.01(+0.10%)
Oct 11, 2010	13.73	13.80	13.72	13.76	154,124	+0.03(+0.23%)
Oct 08, 2010	13.73	13.77	13.60	13.73	124,424	+0.10(+0.71%)
Oct 07, 2010	13.66	13.67	13.55	13.63	286,018	+0.03(+0.19%)
Oct 06, 2010	13.64	13.64	13.56	13.61	81,576	-0.06(-0.45%)
Oct 05, 2010	13.56	13.69	13.51	13.67	154,088	+0.25(+1.86%)
Oct 04, 2010	13.48	13.54	13.34	13.42	121,307	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.