Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.096	9.205	9.023	9.179	237,713	+0.12(+1.33%)
Dec 30, 2002	8.986	9.139	8.922	9.058	469,495	+0.03(+0.32%)
Dec 27, 2002	9.183	9.183	8.986	9.030	202,581	-0.10(-1.13%)
Dec 26, 2002	9.153	9.304	9.133	9.133	38,326	-0.06(-0.69%)
Dec 24, 2002	9.139	9.205	9.126	9.196	25,550	+0.03(+0.29%)
Dec 23, 2002	9.150	9.280	9.150	9.170	247,751	-0.10(-1.09%)
Dec 20, 2002	9.304	9.315	9.205	9.271	198,018	+0.10(+1.08%)
Dec 19, 2002	9.139	9.359	9.120	9.172	730,021	-0.12(-1.34%)
Dec 18, 2002	9.402	9.402	9.194	9.297	170,642	-0.13(-1.35%)
Dec 17, 2002	9.490	9.497	9.385	9.424	92,165	-0.13(-1.38%)
Dec 16, 2002	9.359	9.556	9.359	9.556	235,888	+0.19(+2.01%)
Dec 13, 2002	9.446	9.490	9.315	9.367	86,233	-0.20(-2.13%)
Dec 12, 2002	9.565	9.602	9.455	9.571	36,957	+0.01(+0.07%)
Dec 11, 2002	9.534	9.587	9.446	9.565	49,732	-0.01(-0.11%)
Dec 10, 2002	9.424	9.576	9.370	9.576	75,739	+0.18(+1.89%)
Dec 09, 2002	9.589	9.589	9.398	9.398	472,688	-0.30(-3.10%)
Dec 06, 2002	9.545	9.751	9.545	9.698	44,713	+0.00(+0.00%)
Dec 05, 2002	9.775	9.775	9.633	9.698	100,377	-0.06(-0.63%)
Dec 04, 2002	9.501	9.850	9.492	9.760	1,157,084	+0.02(+0.16%)
Dec 03, 2002	9.972	9.972	9.720	9.744	115,434	-0.35(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.