Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.86	27.87	27.87	27.87	57,501	+0.04(+0.14%)
Dec 30, 2013	28.00	28.00	27.75	27.83	115,599	+0.10(+0.36%)
Dec 27, 2013	27.94	27.94	27.71	27.73	126,328	-0.11(-0.38%)
Dec 26, 2013	27.76	27.85	27.75	27.83	54,264	+0.13(+0.47%)
Dec 24, 2013	27.67	27.71	27.66	27.70	31,298	+0.08(+0.29%)
Dec 23, 2013	27.59	27.63	27.54	27.62	72,704	+0.10(+0.38%)
Dec 20, 2013	27.52	27.60	27.37	27.52	217,233	+0.17(+0.63%)
Dec 19, 2013	27.30	27.37	27.25	27.35	160,205	-0.01(-0.03%)
Dec 18, 2013	27.01	27.36	26.81	27.36	67,219	+0.46(+1.72%)
Dec 17, 2013	27.07	27.07	26.83	26.89	84,167	-0.13(-0.48%)
Dec 16, 2013	26.92	27.04	26.92	27.02	70,569	+0.11(+0.43%)
Dec 13, 2013	26.95	26.96	26.84	26.91	62,344	+0.08(+0.32%)
Dec 12, 2013	26.88	26.93	26.82	26.82	50,869	-0.07(-0.26%)
Dec 11, 2013	27.12	27.15	26.88	26.89	254,060	-0.21(-0.79%)
Dec 10, 2013	27.04	27.15	27.04	27.10	87,381	+0.00(+0.01%)
Dec 09, 2013	27.22	27.23	27.09	27.10	252,029	+0.00(+0.01%)
Dec 06, 2013	27.09	27.14	26.95	27.10	67,127	+0.23(+0.84%)
Dec 05, 2013	26.90	26.97	26.83	26.87	69,992	-0.11(-0.42%)
Dec 04, 2013	26.96	27.13	26.76	26.98	147,673	-0.08(-0.29%)
Dec 03, 2013	27.15	27.25	26.99	27.06	94,174	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.