Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.03	33.84	33.84	33.84	182,531	-0.31(-0.90%)
Dec 30, 2015	34.34	34.36	34.13	34.15	240,368	-0.25(-0.71%)
Dec 29, 2015	34.15	34.44	34.15	34.39	233,888	+0.38(+1.13%)
Dec 28, 2015	33.91	34.05	33.80	34.01	132,393	+0.01(+0.03%)
Dec 24, 2015	33.93	34.00	34.00	34.00	155,173	+0.01(+0.02%)
Dec 23, 2015	33.91	34.02	33.85	33.99	279,783	+0.19(+0.55%)
Dec 22, 2015	33.67	33.88	33.58	33.81	162,178	+0.27(+0.80%)
Dec 21, 2015	33.53	33.59	33.33	33.54	97,054	+0.20(+0.61%)
Dec 18, 2015	33.70	33.71	33.33	33.33	191,416	-0.44(-1.31%)
Dec 17, 2015	34.37	34.42	33.78	33.78	335,362	-0.56(-1.63%)
Dec 16, 2015	33.97	34.39	33.87	34.34	215,704	+0.58(+1.72%)
Dec 15, 2015	33.93	34.08	33.75	33.76	350,093	+0.13(+0.39%)
Dec 14, 2015	33.51	33.70	33.15	33.63	240,138	+0.16(+0.47%)
Dec 11, 2015	33.81	33.90	33.45	33.47	220,372	-0.71(-2.08%)
Dec 10, 2015	34.05	34.37	34.04	34.18	128,893	+0.15(+0.43%)
Dec 09, 2015	34.28	34.57	33.87	34.03	166,884	-0.37(-1.07%)
Dec 08, 2015	34.29	34.54	34.16	34.40	413,961	-0.18(-0.52%)
Dec 07, 2015	34.60	34.63	34.39	34.58	161,783	-0.04(-0.12%)
Dec 04, 2015	34.07	34.66	34.07	34.62	134,859	+0.67(+1.97%)
Dec 03, 2015	34.49	34.49	33.83	33.95	626,499	-0.40(-1.18%)
Dec 02, 2015	34.55	34.66	34.33	34.35	184,456	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.