Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.53	33.58	33.43	33.45	434,165	-0.07(-0.22%)
Feb 26, 2015	33.54	33.61	33.44	33.52	366,775	-0.07(-0.21%)
Feb 25, 2015	33.49	33.67	33.47	33.60	175,385	+0.10(+0.30%)
Feb 24, 2015	33.46	33.53	33.34	33.49	363,087	+0.15(+0.44%)
Feb 23, 2015	33.34	33.52	33.26	33.35	218,253	+0.01(+0.03%)
Feb 20, 2015	33.02	33.34	32.91	33.34	275,533	+0.25(+0.74%)
Feb 19, 2015	33.17	33.21	33.05	33.09	194,914	-0.01(-0.03%)
Feb 18, 2015	33.06	33.10	32.97	33.10	264,066	+0.04(+0.13%)
Feb 17, 2015	33.08	33.08	32.90	33.06	224,282	-0.02(-0.06%)
Feb 13, 2015	32.91	33.08	33.08	33.08	351,979	+0.18(+0.54%)
Feb 12, 2015	32.71	32.91	32.60	32.90	555,108	+0.27(+0.84%)
Feb 11, 2015	32.59	32.68	32.48	32.62	364,050	+0.04(+0.12%)
Feb 10, 2015	32.33	32.61	32.25	32.59	584,908	+0.42(+1.32%)
Feb 09, 2015	32.21	32.26	32.07	32.16	157,950	-0.18(-0.56%)
Feb 06, 2015	32.58	32.58	32.26	32.34	299,752	-0.07(-0.22%)
Feb 05, 2015	32.42	32.42	32.24	32.41	419,672	+0.17(+0.52%)
Feb 04, 2015	32.04	32.40	31.97	32.25	577,924	+0.22(+0.70%)
Feb 03, 2015	31.62	32.02	31.54	32.02	356,177	+0.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.