Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.44	32.62	32.30	32.32	192,519	-0.07(-0.22%)
Feb 26, 2016	32.64	32.65	32.32	32.39	187,406	-0.11(-0.35%)
Feb 25, 2016	32.28	32.51	32.10	32.51	113,509	+0.29(+0.92%)
Feb 24, 2016	31.72	32.25	31.50	32.21	143,918	+0.21(+0.67%)
Feb 23, 2016	32.11	32.19	31.88	32.00	166,068	-0.09(-0.29%)
Feb 22, 2016	31.83	32.13	31.83	32.09	217,289	+0.51(+1.61%)
Feb 19, 2016	31.27	31.59	31.15	31.59	147,389	+0.15(+0.46%)
Feb 18, 2016	31.66	31.66	31.32	31.44	190,783	-0.27(-0.86%)
Feb 17, 2016	31.34	31.79	31.34	31.71	216,242	+0.64(+2.07%)
Feb 16, 2016	30.78	31.10	30.66	31.07	177,207	+0.65(+2.12%)
Feb 12, 2016	30.15	30.42	30.42	30.42	446,257	+0.55(+1.83%)
Feb 11, 2016	29.39	30.02	29.39	29.87	807,089	+0.00(+0.01%)
Feb 10, 2016	29.84	30.30	29.84	29.87	326,541	+0.06(+0.21%)
Feb 09, 2016	29.41	30.07	29.41	29.81	435,310	-0.03(-0.11%)
Feb 08, 2016	30.04	30.04	29.37	29.84	501,762	-0.59(-1.93%)
Feb 05, 2016	31.22	31.24	30.34	30.43	371,047	-0.91(-2.90%)
Feb 04, 2016	31.30	31.46	31.07	31.34	129,021	-0.09(-0.30%)
Feb 03, 2016	31.73	31.73	30.94	31.43	300,839	-0.11(-0.36%)
Feb 02, 2016	32.04	32.04	31.46	31.54	875,849	-0.70(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.