Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.780	8.789	8.736	8.787	33,307	+0.10(+1.19%)
Feb 27, 2003	8.646	8.699	8.592	8.684	16,881	+0.10(+1.12%)
Feb 26, 2003	8.602	8.633	8.543	8.587	26,919	-0.10(-1.16%)
Feb 25, 2003	8.427	8.688	8.350	8.688	34,676	+0.15(+1.77%)
Feb 24, 2003	8.701	8.701	8.526	8.537	146,916	-0.22(-2.53%)
Feb 21, 2003	8.592	8.804	8.592	8.758	29,200	+0.09(+1.04%)
Feb 20, 2003	8.690	8.719	8.613	8.668	127,753	-0.04(-0.48%)
Feb 19, 2003	8.778	8.800	8.618	8.710	11,406	-0.04(-0.50%)
Feb 18, 2003	8.712	8.846	8.712	8.754	47,907	+0.14(+1.68%)
Feb 14, 2003	8.394	8.609	8.372	8.609	47,907	+0.20(+2.37%)
Feb 13, 2003	8.460	8.491	8.285	8.410	227,675	-0.09(-1.08%)
Feb 12, 2003	8.559	8.589	8.491	8.502	111,784	-0.11(-1.27%)
Feb 11, 2003	8.701	8.765	8.596	8.611	59,314	+0.05(+0.61%)
Feb 10, 2003	8.581	8.613	8.504	8.559	156,042	-0.06(-0.69%)
Feb 07, 2003	8.767	8.767	8.548	8.618	123,191	-0.06(-0.73%)
Feb 06, 2003	8.701	8.752	8.624	8.681	57,032	-0.02(-0.23%)
Feb 05, 2003	8.767	8.881	8.679	8.701	107,678	-0.04(-0.50%)
Feb 04, 2003	8.734	8.778	8.679	8.745	586,754	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.