Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.99	13.00	12.73	12.78	638,768	-0.34(-2.62%)
Feb 28, 2008	13.32	13.32	13.10	13.13	585,386	-0.25(-1.90%)
Feb 27, 2008	13.39	13.45	13.33	13.38	323,490	-0.07(-0.49%)
Feb 26, 2008	13.34	13.51	13.31	13.45	834,638	+0.14(+1.09%)
Feb 25, 2008	13.06	13.32	13.05	13.30	1,653,804	+0.12(+0.95%)
Feb 22, 2008	13.02	13.19	12.90	13.18	2,122,994	+0.19(+1.45%)
Feb 21, 2008	13.19	13.24	12.97	12.99	863,706	-0.21(-1.56%)
Feb 20, 2008	12.94	13.24	12.94	13.19	1,221,417	+0.11(+0.80%)
Feb 19, 2008	13.26	13.27	13.05	13.09	747,815	-0.06(-0.43%)
Feb 18, 2008	13.04	13.15	13.00	13.15	0	+0.00(+0.00%)
Feb 15, 2008	13.04	13.15	13.00	13.15	344,935	+0.04(+0.27%)
Feb 14, 2008	13.40	13.40	13.08	13.11	423,412	-0.19(-1.43%)
Feb 13, 2008	13.50	13.50	13.19	13.30	217,637	+0.12(+0.91%)
Feb 12, 2008	12.96	13.32	12.96	13.18	2,003,740	+0.05(+0.35%)
Feb 11, 2008	12.94	13.14	12.91	13.13	1,858,174	+0.17(+1.30%)
Feb 08, 2008	13.02	13.10	12.92	12.97	381,892	-0.09(-0.69%)
Feb 07, 2008	12.80	13.16	12.80	13.06	249,142	+0.25(+1.99%)
Feb 06, 2008	13.05	13.15	12.80	12.80	162,886	-0.14(-1.12%)
Feb 05, 2008	13.07	13.20	12.93	12.95	272,389	-0.30(-2.28%)
Feb 04, 2008	13.50	13.50	13.25	13.25	243,644	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.