Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Consumer Services Ishares ETF
(NY:
IYC
)
79.61
-0.22 (-0.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.759
8.261
7.752
7.921
0
+0.01(+0.08%)
Feb 26, 2009
8.215
8.215
7.901
7.914
629,652
-0.21(-2.62%)
Feb 25, 2009
8.107
8.236
7.986
8.127
875,309
-0.04(-0.54%)
Feb 24, 2009
7.965
8.230
7.925
8.171
989,900
+0.26(+3.30%)
Feb 23, 2009
8.212
8.217
7.878
7.910
461,642
-0.21(-2.54%)
Feb 20, 2009
8.002
8.197
7.980
8.116
703,065
-0.05(-0.56%)
Feb 19, 2009
8.228
8.342
8.151
8.162
395,493
+0.01(+0.11%)
Feb 18, 2009
8.179
8.298
8.059
8.153
567,888
-0.01(-0.16%)
Feb 17, 2009
8.392
8.392
8.107
8.166
466,077
-0.23(-2.72%)
Feb 13, 2009
8.493
8.539
8.394
8.394
1,729,767
-0.13(-1.52%)
Feb 12, 2009
8.370
8.539
8.278
8.524
1,183,027
+0.05(+0.62%)
Feb 11, 2009
8.521
8.539
8.401
8.471
167,311
+0.00(+0.03%)
Feb 10, 2009
8.723
8.778
8.416
8.469
2,762,598
-0.34(-3.81%)
Feb 09, 2009
8.804
8.833
8.703
8.804
696,376
-0.04(-0.42%)
Feb 06, 2009
8.589
8.901
8.589
8.841
208,900
+0.23(+2.70%)
Feb 05, 2009
8.364
8.651
8.364
8.609
595,939
+0.18(+2.19%)
Feb 04, 2009
8.532
8.653
8.401
8.425
541,101
-0.20(-2.26%)
Feb 03, 2009
8.442
8.664
8.348
8.620
630,410
+0.20(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.