Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.43	32.62	32.30	32.32	192,530	-0.07(-0.22%)
Feb 26, 2016	32.64	32.65	32.32	32.39	187,417	-0.11(-0.35%)
Feb 25, 2016	32.27	32.51	32.10	32.51	113,515	+0.29(+0.91%)
Feb 24, 2016	31.72	32.25	31.49	32.21	143,926	+0.21(+0.67%)
Feb 23, 2016	32.11	32.18	31.87	32.00	166,078	-0.09(-0.29%)
Feb 22, 2016	31.83	32.13	31.83	32.09	217,302	+0.51(+1.61%)
Feb 19, 2016	31.27	31.58	31.15	31.58	147,397	+0.15(+0.46%)
Feb 18, 2016	31.66	31.66	31.31	31.44	190,794	-0.27(-0.86%)
Feb 17, 2016	31.34	31.79	31.34	31.71	216,255	+0.64(+2.07%)
Feb 16, 2016	30.78	31.10	30.66	31.07	177,218	+0.65(+2.12%)
Feb 12, 2016	30.15	30.42	30.42	30.42	446,283	+0.55(+1.83%)
Feb 11, 2016	29.39	30.01	29.39	29.87	807,135	+0.00(+0.01%)
Feb 10, 2016	29.83	30.30	29.83	29.87	326,560	+0.06(+0.21%)
Feb 09, 2016	29.41	30.07	29.41	29.81	435,335	-0.03(-0.11%)
Feb 08, 2016	30.03	30.03	29.37	29.84	501,790	-0.59(-1.93%)
Feb 05, 2016	31.22	31.24	30.34	30.43	371,069	-0.91(-2.90%)
Feb 04, 2016	31.30	31.46	31.07	31.34	129,028	-0.09(-0.30%)
Feb 03, 2016	31.73	31.73	30.94	31.43	300,856	-0.11(-0.36%)
Feb 02, 2016	32.04	32.04	31.46	31.54	875,899	-0.70(-2.16%)
Feb 01, 2016	31.85	32.38	31.74	32.24	323,880	+0.20(+0.64%)
Jan 29, 2016	31.43	32.03	31.41	32.03	452,285	+0.49(+1.56%)
Jan 28, 2016	31.70	31.70	31.21	31.54	232,332	+0.17(+0.54%)
Jan 27, 2016	31.78	32.00	31.26	31.37	194,406	-0.45(-1.41%)
Jan 26, 2016	31.52	31.85	31.40	31.82	237,855	+0.42(+1.33%)
Jan 25, 2016	31.76	31.86	31.40	31.41	552,134	-0.41(-1.30%)
Jan 22, 2016	31.69	31.87	31.60	31.82	303,788	+0.58(+1.87%)
Jan 21, 2016	31.04	31.55	30.86	31.23	352,414	+0.30(+0.96%)
Jan 20, 2016	30.85	31.20	30.04	30.94	553,985	-0.34(-1.08%)
Jan 19, 2016	31.48	31.58	30.98	31.28	1,110,531	+0.18(+0.56%)
Jan 15, 2016	30.95	31.10	31.10	31.10	363,353	-0.66(-2.06%)
Jan 14, 2016	31.49	32.03	31.05	31.76	315,548	+0.31(+1.00%)
Jan 13, 2016	32.64	32.64	31.42	31.44	438,828	-1.10(-3.39%)
Jan 12, 2016	32.51	32.68	32.18	32.54	221,312	+0.30(+0.94%)
Jan 11, 2016	32.21	32.32	31.80	32.24	329,933	+0.13(+0.41%)
Jan 08, 2016	32.69	32.75	32.05	32.11	327,941	-0.30(-0.94%)
Jan 07, 2016	32.53	32.91	32.36	32.41	420,553	-0.60(-1.81%)
Jan 06, 2016	32.80	33.21	32.76	33.01	573,102	-0.24(-0.71%)
Jan 05, 2016	33.32	33.39	33.08	33.25	253,432	+0.01(+0.03%)
Jan 04, 2016	33.24	33.24	32.92	33.24	383,350	-0.60(-1.78%)
Dec 31, 2015	34.03	33.84	33.84	33.84	182,531	-0.31(-0.90%)
Dec 30, 2015	34.34	34.36	34.13	34.15	240,368	-0.25(-0.71%)
Dec 29, 2015	34.15	34.44	34.15	34.39	233,888	+0.38(+1.13%)
Dec 28, 2015	33.91	34.05	33.80	34.01	132,393	+0.01(+0.03%)
Dec 24, 2015	33.93	34.00	34.00	34.00	155,173	+0.01(+0.02%)
Dec 23, 2015	33.91	34.02	33.85	33.99	279,783	+0.19(+0.55%)
Dec 22, 2015	33.67	33.88	33.58	33.81	162,178	+0.27(+0.80%)
Dec 21, 2015	33.53	33.59	33.33	33.54	97,054	+0.20(+0.61%)
Dec 18, 2015	33.70	33.71	33.33	33.33	191,416	-0.44(-1.31%)
Dec 17, 2015	34.37	34.42	33.78	33.78	335,362	-0.56(-1.63%)
Dec 16, 2015	33.97	34.39	33.87	34.34	215,704	+0.58(+1.72%)
Dec 15, 2015	33.93	34.08	33.75	33.76	350,093	+0.13(+0.39%)
Dec 14, 2015	33.51	33.70	33.15	33.63	240,138	+0.16(+0.47%)
Dec 11, 2015	33.81	33.90	33.45	33.47	220,372	-0.71(-2.08%)
Dec 10, 2015	34.05	34.37	34.04	34.18	128,893	+0.15(+0.43%)
Dec 09, 2015	34.28	34.57	33.87	34.03	166,884	-0.37(-1.07%)
Dec 08, 2015	34.29	34.54	34.16	34.40	413,961	-0.18(-0.52%)
Dec 07, 2015	34.60	34.63	34.39	34.58	161,783	-0.04(-0.12%)
Dec 04, 2015	34.07	34.66	34.07	34.62	134,859	+0.67(+1.97%)
Dec 03, 2015	34.49	34.49	33.83	33.95	626,499	-0.40(-1.18%)
Dec 02, 2015	34.55	34.66	34.33	34.35	184,456	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.