Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.55	50.89	49.41	50.69	312,067	-0.63(-1.24%)
Feb 27, 2020	52.13	53.28	51.29	51.32	268,666	-2.02(-3.79%)
Feb 26, 2020	54.34	54.61	53.22	53.34	162,460	-0.58(-1.08%)
Feb 25, 2020	55.96	55.96	53.84	53.93	176,040	-1.62(-2.91%)
Feb 24, 2020	55.61	56.05	55.25	55.55	346,000	-1.82(-3.17%)
Feb 21, 2020	57.81	57.81	57.27	57.37	41,526	-0.64(-1.11%)
Feb 20, 2020	58.01	58.16	57.40	58.01	121,998	-0.04(-0.07%)
Feb 19, 2020	58.04	58.21	57.99	58.05	162,402	+0.22(+0.38%)
Feb 18, 2020	57.64	57.94	57.55	57.83	150,327	+0.19(+0.34%)
Feb 14, 2020	57.84	57.90	57.58	57.64	47,283	-0.15(-0.26%)
Feb 13, 2020	57.65	57.93	57.65	57.79	41,086	-0.01(-0.01%)
Feb 12, 2020	57.42	57.82	57.42	57.80	46,744	+0.61(+1.07%)
Feb 11, 2020	57.06	57.30	56.91	57.19	71,051	+0.59(+1.05%)
Feb 10, 2020	56.33	56.84	56.33	56.59	107,731	+0.17(+0.30%)
Feb 07, 2020	56.44	56.59	56.28	56.42	89,220	-0.24(-0.43%)
Feb 06, 2020	56.84	56.92	56.66	56.67	61,340	-0.01(-0.02%)
Feb 05, 2020	56.77	56.81	56.40	56.68	84,299	+0.34(+0.60%)
Feb 04, 2020	56.04	56.52	56.04	56.34	108,125	+0.90(+1.63%)
Feb 03, 2020	55.36	55.87	55.36	55.44	36,629	+0.37(+0.68%)
Jan 31, 2020	55.80	55.80	54.96	55.07	95,388	-0.34(-0.61%)
Jan 30, 2020	54.83	55.41	54.83	55.41	110,148	+0.18(+0.32%)
Jan 29, 2020	55.64	55.68	55.23	55.23	73,481	-0.29(-0.52%)
Jan 28, 2020	55.35	55.70	55.14	55.52	81,293	+0.45(+0.81%)
Jan 27, 2020	54.74	55.27	54.50	55.07	95,663	-0.74(-1.33%)
Jan 24, 2020	56.53	56.53	55.51	55.81	117,179	-0.74(-1.31%)
Jan 23, 2020	56.19	56.59	55.89	56.55	97,287	+0.11(+0.19%)
Jan 22, 2020	56.67	56.79	56.39	56.44	60,657	-0.07(-0.13%)
Jan 21, 2020	56.46	56.59	56.24	56.52	53,285	-0.18(-0.32%)
Jan 17, 2020	56.77	56.77	56.63	56.70	83,053	+0.12(+0.22%)
Jan 16, 2020	56.48	56.57	56.38	56.57	64,514	+0.38(+0.68%)
Jan 15, 2020	56.08	56.38	56.05	56.19	119,609	-0.05(-0.10%)
Jan 14, 2020	56.13	56.37	56.05	56.24	134,333	+0.11(+0.20%)
Jan 13, 2020	55.96	56.15	55.91	56.13	35,552	+0.23(+0.41%)
Jan 10, 2020	56.31	56.31	55.82	55.91	62,495	-0.30(-0.54%)
Jan 09, 2020	56.29	56.35	56.12	56.21	75,545	+0.25(+0.45%)
Jan 08, 2020	55.72	56.20	55.72	55.96	102,793	+0.20(+0.37%)
Jan 07, 2020	55.84	55.84	55.67	55.75	66,619	-0.08(-0.14%)
Jan 06, 2020	55.34	55.83	55.34	55.83	59,185	+0.10(+0.17%)
Jan 03, 2020	55.52	55.84	55.47	55.73	157,884	-0.33(-0.58%)
Jan 02, 2020	55.87	56.06	55.65	56.06	145,093	+0.55(+0.99%)
Dec 31, 2019	55.44	55.56	55.34	55.51	94,566	-0.01(-0.01%)
Dec 30, 2019	55.81	55.81	55.44	55.52	65,822	-0.34(-0.61%)
Dec 27, 2019	55.99	56.00	55.75	55.85	37,415	-0.06(-0.10%)
Dec 26, 2019	55.64	55.91	55.64	55.91	22,926	+0.43(+0.78%)
Dec 24, 2019	55.40	55.51	55.40	55.48	21,380	+0.11(+0.20%)
Dec 23, 2019	55.66	55.66	55.35	55.37	46,144	-0.17(-0.30%)
Dec 20, 2019	55.47	55.59	55.47	55.54	43,993	+0.24(+0.44%)
Dec 19, 2019	54.94	55.32	54.94	55.29	53,351	+0.39(+0.70%)
Dec 18, 2019	55.07	55.18	54.91	54.91	58,380	-0.12(-0.22%)
Dec 17, 2019	54.88	55.12	54.88	55.03	92,473	+0.28(+0.52%)
Dec 16, 2019	54.81	54.95	54.74	54.74	237,656	+0.20(+0.37%)
Dec 13, 2019	54.51	54.61	54.34	54.54	77,923	-0.00(-0.01%)
Dec 12, 2019	54.16	54.63	54.11	54.54	108,506	+0.48(+0.89%)
Dec 11, 2019	53.91	54.06	53.88	54.06	32,628	+0.14(+0.26%)
Dec 10, 2019	54.10	54.13	53.91	53.92	32,134	-0.26(-0.49%)
Dec 09, 2019	54.23	54.41	54.18	54.19	48,407	-0.08(-0.15%)
Dec 06, 2019	54.17	54.35	54.17	54.27	46,176	+0.37(+0.69%)
Dec 05, 2019	54.15	54.15	53.77	53.89	101,089	-0.03(-0.06%)
Dec 04, 2019	54.02	54.06	53.93	53.93	130,647	+0.14(+0.25%)
Dec 03, 2019	53.77	53.82	53.49	53.79	84,515	-0.50(-0.92%)
Dec 02, 2019	54.76	54.76	54.13	54.29	150,944	-0.42(-0.77%)
Nov 29, 2019	55.01	55.01	54.69	54.71	17,316	-0.35(-0.63%)
Nov 27, 2019	54.79	55.06	54.79	55.06	37,518	+0.43(+0.78%)
Nov 26, 2019	54.22	54.65	54.22	54.63	198,984	+0.31(+0.56%)
Nov 25, 2019	54.20	54.33	54.20	54.32	250,727	+0.28(+0.53%)
Nov 22, 2019	53.92	54.04	53.77	54.04	1,990,133	+0.22(+0.40%)
Nov 21, 2019	54.02	54.02	53.76	53.82	246,389	-0.09(-0.17%)
Nov 20, 2019	54.18	54.24	53.62	53.92	83,361	-0.20(-0.37%)
Nov 19, 2019	54.18	54.26	53.93	54.12	110,580	-0.28(-0.52%)
Nov 18, 2019	54.10	54.44	54.03	54.40	176,110	+0.29(+0.53%)
Nov 15, 2019	54.45	54.45	54.08	54.11	178,110	-0.07(-0.12%)
Nov 14, 2019	54.01	54.18	53.84	54.18	47,442	+0.27(+0.50%)
Nov 13, 2019	53.63	53.94	53.59	53.91	49,421	+0.15(+0.27%)
Nov 12, 2019	53.82	53.96	53.70	53.76	52,398	-0.02(-0.04%)
Nov 11, 2019	53.58	53.81	53.58	53.78	42,655	+0.01(+0.02%)
Nov 08, 2019	53.87	53.87	53.63	53.77	47,413	+0.13(+0.24%)
Nov 07, 2019	53.90	53.99	53.60	53.64	76,195	-0.08(-0.15%)
Nov 06, 2019	53.81	53.81	53.51	53.72	76,925	-0.05(-0.09%)
Nov 05, 2019	53.67	53.83	53.63	53.77	73,899	+0.12(+0.23%)
Nov 04, 2019	53.72	53.77	53.57	53.65	69,166	+0.08(+0.14%)
Nov 01, 2019	53.57	53.62	53.43	53.58	101,836	+0.25(+0.47%)
Oct 31, 2019	53.49	53.49	53.07	53.32	154,003	-0.19(-0.36%)
Oct 30, 2019	53.32	53.58	53.15	53.52	94,802	+0.18(+0.35%)
Oct 29, 2019	53.55	53.59	53.33	53.33	90,007	-0.36(-0.66%)
Oct 28, 2019	53.59	53.72	53.59	53.69	86,329	+0.25(+0.47%)
Oct 25, 2019	52.88	53.55	52.88	53.44	39,580	+0.28(+0.53%)
Oct 24, 2019	53.31	53.37	53.01	53.16	88,733	+0.03(+0.06%)
Oct 23, 2019	53.25	53.25	53.00	53.13	49,046	-0.12(-0.23%)
Oct 22, 2019	53.49	53.53	53.23	53.25	58,582	-0.28(-0.52%)
Oct 21, 2019	53.60	53.66	53.44	53.53	45,982	+0.14(+0.27%)
Oct 18, 2019	53.59	53.66	53.24	53.39	103,485	-0.29(-0.53%)
Oct 17, 2019	53.74	53.80	53.60	53.67	115,924	+0.27(+0.51%)
Oct 16, 2019	53.18	53.45	53.18	53.40	1,984,229	+0.17(+0.33%)
Oct 15, 2019	52.92	53.31	52.92	53.23	67,467	+0.38(+0.73%)
Oct 14, 2019	52.88	52.92	52.80	52.84	52,093	-0.06(-0.12%)
Oct 11, 2019	52.90	53.32	52.87	52.91	103,897	+0.54(+1.03%)
Oct 10, 2019	51.99	52.43	51.99	52.37	77,156	+0.33(+0.64%)
Oct 09, 2019	51.96	52.18	51.84	52.03	68,403	+0.34(+0.66%)
Oct 08, 2019	51.83	52.13	51.66	51.69	238,832	-0.54(-1.04%)
Oct 07, 2019	52.18	52.44	52.15	52.24	84,882	-0.06(-0.11%)
Oct 04, 2019	51.81	52.31	51.81	52.29	63,905	+0.62(+1.19%)
Oct 03, 2019	51.44	51.72	50.87	51.68	208,384	+0.09(+0.18%)
Oct 02, 2019	52.05	52.05	51.35	51.58	406,317	-0.76(-1.46%)
Oct 01, 2019	52.87	53.07	52.35	52.35	504,925	-0.38(-0.72%)
Sep 30, 2019	52.44	52.77	52.44	52.73	103,637	+0.39(+0.75%)
Sep 27, 2019	52.76	52.76	52.18	52.34	188,417	-0.21(-0.40%)
Sep 26, 2019	53.01	53.01	52.36	52.55	46,081	-0.42(-0.80%)
Sep 25, 2019	52.63	53.03	52.49	52.97	53,400	+0.36(+0.69%)
Sep 24, 2019	53.32	53.42	52.53	52.61	278,804	-0.50(-0.95%)
Sep 23, 2019	52.87	53.22	52.87	53.11	67,493	+0.07(+0.14%)
Sep 20, 2019	53.63	53.66	53.04	53.04	76,903	-0.58(-1.08%)
Sep 19, 2019	54.01	54.01	53.57	53.61	58,558	-0.32(-0.60%)
Sep 18, 2019	53.90	53.96	53.48	53.93	64,016	-0.07(-0.12%)
Sep 17, 2019	53.67	54.00	53.60	54.00	90,167	+0.30(+0.56%)
Sep 16, 2019	54.00	54.00	53.63	53.70	57,107	-0.59(-1.08%)
Sep 13, 2019	54.38	54.53	54.28	54.29	227,817	+0.03(+0.05%)
Sep 12, 2019	54.31	54.55	54.16	54.26	574,595	+0.19(+0.34%)
Sep 11, 2019	53.93	54.14	53.76	54.07	84,135	+0.12(+0.23%)
Sep 10, 2019	53.94	53.95	53.70	53.95	83,155	-0.18(-0.33%)
Sep 09, 2019	54.15	54.22	53.91	54.13	71,288	+0.18(+0.33%)
Sep 06, 2019	53.95	54.08	53.86	53.95	54,576	+0.15(+0.27%)
Sep 05, 2019	53.56	53.89	53.56	53.80	114,367	+0.71(+1.33%)
Sep 04, 2019	52.81	53.13	52.62	53.10	173,467	+0.59(+1.13%)
Sep 03, 2019	52.56	52.70	52.32	52.51	131,158	-0.36(-0.68%)
Aug 30, 2019	53.22	53.33	52.73	52.87	151,326	-0.17(-0.33%)
Aug 29, 2019	52.85	53.18	52.74	53.04	59,319	+0.70(+1.33%)
Aug 28, 2019	51.71	52.35	51.65	52.34	62,544	+0.52(+1.00%)
Aug 27, 2019	52.17	52.17	51.71	51.82	73,972	-0.02(-0.03%)
Aug 26, 2019	51.75	51.97	51.49	51.84	60,878	+0.49(+0.96%)
Aug 23, 2019	52.32	52.53	51.14	51.34	160,422	-1.26(-2.40%)
Aug 22, 2019	52.69	52.80	52.33	52.61	115,711	+0.08(+0.16%)
Aug 21, 2019	52.57	52.57	52.38	52.53	126,312	+0.60(+1.15%)
Aug 20, 2019	51.98	52.20	51.88	51.93	41,428	-0.10(-0.20%)
Aug 19, 2019	52.10	52.25	52.00	52.03	51,219	+0.53(+1.04%)
Aug 16, 2019	51.15	51.56	51.15	51.50	119,076	+0.66(+1.29%)
Aug 15, 2019	51.01	51.01	50.41	50.84	93,892	+0.16(+0.31%)
Aug 14, 2019	51.46	51.47	50.65	50.68	78,305	-1.53(-2.92%)
Aug 13, 2019	51.35	52.59	51.32	52.21	92,205	+0.70(+1.35%)
Aug 12, 2019	51.88	51.88	51.32	51.51	56,106	-0.71(-1.35%)
Aug 09, 2019	52.38	52.50	51.92	52.22	129,413	-0.33(-0.63%)
Aug 08, 2019	51.99	52.55	51.93	52.55	233,837	+0.98(+1.89%)
Aug 07, 2019	50.98	51.62	50.60	51.57	147,845	-0.07(-0.13%)
Aug 06, 2019	51.24	51.70	50.94	51.64	129,748	+0.70(+1.37%)
Aug 05, 2019	51.57	51.57	50.63	50.94	432,265	-1.40(-2.68%)
Aug 02, 2019	52.52	52.57	52.08	52.34	174,480	-0.34(-0.65%)
Aug 01, 2019	53.26	53.80	52.57	52.69	190,952	-0.50(-0.95%)
Jul 31, 2019	53.79	53.79	52.72	53.19	126,936	-0.70(-1.29%)
Jul 30, 2019	53.88	54.00	53.83	53.89	82,828	-0.29(-0.54%)
Jul 29, 2019	54.35	54.35	54.10	54.18	43,388	-0.26(-0.47%)
Jul 26, 2019	54.08	54.45	54.07	54.44	129,413	+0.42(+0.77%)
Jul 25, 2019	54.03	54.19	53.98	54.02	312,374	-0.13(-0.24%)
Jul 24, 2019	53.68	54.18	53.68	54.15	146,588	+0.38(+0.71%)
Jul 23, 2019	53.78	53.80	53.48	53.77	106,916	+0.21(+0.38%)
Jul 22, 2019	53.73	53.75	53.48	53.56	222,533	-0.08(-0.16%)
Jul 19, 2019	54.35	54.35	53.62	53.65	69,874	-0.49(-0.90%)
Jul 18, 2019	54.00	54.14	53.76	54.14	74,865	-0.27(-0.49%)
Jul 17, 2019	54.87	54.87	54.39	54.40	72,206	-0.45(-0.83%)
Jul 16, 2019	54.85	54.97	54.74	54.86	146,650	-0.01(-0.01%)
Jul 15, 2019	54.94	54.94	54.66	54.87	112,945	+0.07(+0.13%)
Jul 12, 2019	54.44	54.80	54.44	54.80	94,682	+0.47(+0.86%)
Jul 11, 2019	54.25	54.46	54.20	54.33	131,265	+0.23(+0.42%)
Jul 10, 2019	54.11	54.16	53.79	54.10	132,973	+0.22(+0.42%)
Jul 09, 2019	53.59	53.91	53.59	53.88	75,981	+0.12(+0.22%)
Jul 08, 2019	53.78	53.86	53.66	53.76	247,700	-0.13(-0.24%)
Jul 05, 2019	53.60	53.95	53.49	53.89	156,701	+0.09(+0.17%)
Jul 03, 2019	53.42	53.83	53.42	53.80	1,076,652	+0.43(+0.80%)
Jul 02, 2019	53.12	53.37	53.05	53.37	170,465	+0.28(+0.52%)
Jul 01, 2019	53.24	53.35	52.86	53.10	467,789	+0.44(+0.83%)
Jun 28, 2019	52.53	52.70	52.50	52.66	71,942	+0.22(+0.42%)
Jun 27, 2019	52.27	52.48	52.20	52.44	69,651	+0.32(+0.61%)
Jun 26, 2019	52.30	52.30	52.10	52.12	36,831	-0.04(-0.08%)
Jun 25, 2019	52.57	52.57	52.08	52.16	139,266	-0.38(-0.72%)
Jun 24, 2019	52.80	52.81	52.53	52.54	174,695	-0.23(-0.44%)
Jun 21, 2019	52.88	53.09	52.77	52.77	54,576	-0.25(-0.46%)
Jun 20, 2019	53.18	53.18	52.60	53.02	72,645	+0.26(+0.49%)
Jun 19, 2019	52.59	52.80	52.31	52.76	127,974	+0.24(+0.47%)
Jun 18, 2019	52.64	52.97	52.48	52.52	93,884	+0.30(+0.58%)
Jun 17, 2019	52.10	52.30	52.10	52.22	117,381	+0.16(+0.32%)
Jun 14, 2019	52.01	52.14	51.92	52.05	49,306	+0.05(+0.10%)
Jun 13, 2019	51.71	52.04	51.71	52.00	160,226	+0.47(+0.92%)
Jun 12, 2019	51.45	51.60	51.45	51.52	136,484	+0.02(+0.04%)
Jun 11, 2019	51.83	51.83	51.40	51.51	66,162	+0.11(+0.22%)
Jun 10, 2019	51.40	51.81	51.39	51.39	105,935	+0.30(+0.59%)
Jun 07, 2019	50.63	51.22	50.63	51.10	162,008	+0.69(+1.36%)
Jun 06, 2019	50.23	50.49	49.99	50.41	135,809	+0.25(+0.50%)
Jun 05, 2019	50.20	50.20	49.76	50.16	103,308	-0.26(-0.51%)
Jun 04, 2019	49.23	49.94	49.23	50.42	93,583	+1.61(+3.30%)
Jun 03, 2019	49.16	49.24	48.58	48.81	380,504	-0.45(-0.92%)
May 31, 2019	49.29	49.48	49.18	49.26	178,582	-0.58(-1.17%)
May 30, 2019	49.79	50.09	49.67	49.84	79,077	+0.21(+0.43%)
May 29, 2019	49.76	49.78	49.39	49.63	410,938	-0.44(-0.87%)
May 28, 2019	50.43	50.69	50.07	50.07	56,777	-0.18(-0.35%)
May 24, 2019	50.47	50.47	50.21	50.24	39,777	+0.05(+0.09%)
May 23, 2019	50.40	50.40	49.95	50.20	131,036	-0.66(-1.30%)
May 22, 2019	50.90	51.12	50.82	50.86	486,779	-0.27(-0.53%)
May 21, 2019	50.97	51.24	50.88	51.13	38,380	+0.39(+0.76%)
May 20, 2019	50.74	50.89	50.57	50.75	60,916	-0.39(-0.75%)
May 17, 2019	50.96	51.64	50.96	51.13	51,378	-0.26(-0.50%)
May 16, 2019	51.12	51.69	51.12	51.39	57,009	+0.49(+0.97%)
May 15, 2019	50.25	50.99	50.25	50.90	249,870	+0.36(+0.72%)
May 14, 2019	50.39	50.72	50.18	50.53	54,821	+0.38(+0.76%)
May 13, 2019	50.61	50.68	49.95	50.15	1,958,384	-1.44(-2.80%)
May 10, 2019	51.34	51.77	50.64	51.60	178,167	+0.09(+0.17%)
May 09, 2019	51.25	51.64	50.96	51.51	195,209	-0.16(-0.32%)
May 08, 2019	51.56	51.88	51.41	51.67	96,861	+0.01(+0.01%)
May 07, 2019	52.05	52.26	51.29	51.66	249,588	-0.79(-1.50%)
May 06, 2019	51.77	52.54	51.77	52.45	103,751	-0.14(-0.27%)
May 03, 2019	52.37	52.66	52.30	52.59	1,842,173	+0.66(+1.28%)
May 02, 2019	52.01	52.18	51.56	51.93	417,447	-0.10(-0.20%)
May 01, 2019	52.55	52.69	52.03	52.03	89,291	-0.41(-0.77%)
Apr 30, 2019	52.46	52.50	52.05	52.44	60,001	-0.11(-0.20%)
Apr 29, 2019	52.68	52.68	52.46	52.55	87,343	-0.01(-0.03%)
Apr 26, 2019	52.30	52.56	52.15	52.56	56,350	+0.36(+0.68%)
Apr 25, 2019	52.36	52.43	52.03	52.20	44,865	-0.04(-0.07%)
Apr 24, 2019	52.31	52.44	52.23	52.24	57,316	-0.04(-0.07%)
Apr 23, 2019	51.80	52.37	51.80	52.28	75,369	+0.55(+1.07%)
Apr 22, 2019	51.64	51.79	51.59	51.73	43,166	-0.07(-0.13%)
Apr 18, 2019	51.86	51.86	51.59	51.79	444,591	+0.01(+0.01%)
Apr 17, 2019	51.88	51.94	51.74	51.78	64,463	+0.09(+0.18%)
Apr 16, 2019	51.69	51.76	51.55	51.69	74,076	+0.23(+0.45%)
Apr 15, 2019	51.30	51.46	51.16	51.46	55,766	+0.18(+0.34%)
Apr 12, 2019	51.24	51.31	51.18	51.28	80,797	+0.38(+0.75%)
Apr 11, 2019	50.84	50.92	50.80	50.90	82,624	+0.09(+0.18%)
Apr 10, 2019	50.68	50.81	50.61	50.81	35,074	+0.25(+0.50%)
Apr 09, 2019	50.65	50.69	50.49	50.55	126,184	-0.24(-0.47%)
Apr 08, 2019	50.58	50.79	50.58	50.79	37,324	+0.12(+0.23%)
Apr 05, 2019	50.48	50.71	50.48	50.68	45,163	+0.33(+0.66%)
Apr 04, 2019	50.07	50.34	50.07	50.34	20,501	+0.28(+0.55%)
Apr 03, 2019	50.03	50.21	49.92	50.07	55,053	+0.30(+0.61%)
Apr 02, 2019	49.86	49.86	49.68	49.77	63,208	-0.10(-0.19%)
Apr 01, 2019	49.75	49.90	49.65	49.86	103,822	+0.55(+1.12%)
Mar 29, 2019	49.33	49.40	49.20	49.31	77,482	+0.18(+0.37%)
Mar 28, 2019	49.02	49.22	48.93	49.13	72,655	+0.23(+0.47%)
Mar 27, 2019	49.01	49.25	48.66	48.90	349,917	-0.10(-0.20%)
Mar 26, 2019	49.06	49.33	48.84	49.00	93,277	+0.19(+0.40%)
Mar 25, 2019	48.60	49.00	48.53	48.80	86,945	+0.10(+0.21%)
Mar 22, 2019	49.40	49.40	48.70	48.70	39,777	-0.90(-1.81%)
Mar 21, 2019	48.94	49.64	48.94	49.60	52,484	+0.58(+1.17%)
Mar 20, 2019	48.92	49.19	48.65	49.03	63,692	+0.16(+0.32%)
Mar 19, 2019	49.01	49.37	48.79	48.87	73,462	+0.02(+0.04%)
Mar 18, 2019	48.58	48.91	48.58	48.85	37,225	+0.28(+0.58%)
Mar 15, 2019	48.48	48.63	48.32	48.57	39,429	+0.29(+0.61%)
Mar 14, 2019	48.32	48.37	48.20	48.27	45,389	-0.08(-0.16%)
Mar 13, 2019	48.24	48.51	48.24	48.35	88,230	+0.25(+0.53%)
Mar 12, 2019	48.05	48.15	47.91	48.10	44,899	+0.10(+0.21%)
Mar 11, 2019	47.46	48.02	47.46	48.00	47,991	+0.66(+1.40%)
Mar 08, 2019	47.17	47.33	46.98	47.33	83,008	-0.18(-0.37%)
Mar 07, 2019	48.05	48.05	47.40	47.51	135,794	-0.67(-1.40%)
Mar 06, 2019	48.41	48.44	48.14	48.19	42,778	-0.23(-0.48%)
Mar 05, 2019	48.40	48.52	48.34	48.42	62,738	+0.14(+0.28%)
Mar 04, 2019	48.66	48.66	47.95	48.28	77,567	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.