Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.55	50.89	49.41	50.69	312,067	-0.63(-1.24%)
Feb 27, 2020	52.13	53.28	51.29	51.32	268,666	-2.02(-3.79%)
Feb 26, 2020	54.34	54.61	53.22	53.34	162,460	-0.58(-1.08%)
Feb 25, 2020	55.96	55.96	53.84	53.93	176,040	-1.62(-2.91%)
Feb 24, 2020	55.61	56.05	55.25	55.55	346,000	-1.82(-3.17%)
Feb 21, 2020	57.81	57.81	57.27	57.37	41,526	-0.64(-1.11%)
Feb 20, 2020	58.01	58.16	57.40	58.01	121,998	-0.04(-0.07%)
Feb 19, 2020	58.04	58.21	57.99	58.05	162,402	+0.22(+0.38%)
Feb 18, 2020	57.64	57.94	57.55	57.83	150,327	+0.19(+0.34%)
Feb 14, 2020	57.84	57.90	57.58	57.64	47,283	-0.15(-0.26%)
Feb 13, 2020	57.65	57.93	57.65	57.79	41,086	-0.01(-0.01%)
Feb 12, 2020	57.42	57.82	57.42	57.80	46,744	+0.61(+1.07%)
Feb 11, 2020	57.06	57.30	56.91	57.19	71,051	+0.59(+1.05%)
Feb 10, 2020	56.33	56.84	56.33	56.59	107,731	+0.17(+0.30%)
Feb 07, 2020	56.44	56.59	56.28	56.42	89,220	-0.24(-0.43%)
Feb 06, 2020	56.84	56.92	56.66	56.67	61,340	-0.01(-0.02%)
Feb 05, 2020	56.77	56.81	56.40	56.68	84,299	+0.34(+0.60%)
Feb 04, 2020	56.04	56.52	56.04	56.34	108,125	+0.90(+1.63%)
Feb 03, 2020	55.36	55.87	55.36	55.44	36,629	+0.37(+0.68%)
Jan 31, 2020	55.80	55.80	54.96	55.07	95,388	-0.34(-0.61%)
Jan 30, 2020	54.83	55.41	54.83	55.41	110,148	+0.18(+0.32%)
Jan 29, 2020	55.64	55.68	55.23	55.23	73,481	-0.29(-0.52%)
Jan 28, 2020	55.35	55.70	55.14	55.52	81,293	+0.45(+0.81%)
Jan 27, 2020	54.74	55.27	54.50	55.07	95,663	-0.74(-1.33%)
Jan 24, 2020	56.53	56.53	55.51	55.81	117,179	-0.74(-1.31%)
Jan 23, 2020	56.19	56.59	55.89	56.55	97,287	+0.11(+0.19%)
Jan 22, 2020	56.67	56.79	56.39	56.44	60,657	-0.07(-0.13%)
Jan 21, 2020	56.46	56.59	56.24	56.52	53,285	-0.18(-0.32%)
Jan 17, 2020	56.77	56.77	56.63	56.70	83,053	+0.12(+0.22%)
Jan 16, 2020	56.48	56.57	56.38	56.57	64,514	+0.38(+0.68%)
Jan 15, 2020	56.08	56.38	56.05	56.19	119,609	-0.05(-0.10%)
Jan 14, 2020	56.13	56.37	56.05	56.24	134,333	+0.11(+0.20%)
Jan 13, 2020	55.96	56.15	55.91	56.13	35,552	+0.23(+0.41%)
Jan 10, 2020	56.31	56.31	55.82	55.91	62,495	-0.30(-0.54%)
Jan 09, 2020	56.29	56.35	56.12	56.21	75,545	+0.25(+0.45%)
Jan 08, 2020	55.72	56.20	55.72	55.96	102,793	+0.20(+0.37%)
Jan 07, 2020	55.84	55.84	55.67	55.75	66,619	-0.08(-0.14%)
Jan 06, 2020	55.34	55.83	55.34	55.83	59,185	+0.10(+0.17%)
Jan 03, 2020	55.52	55.84	55.47	55.73	157,884	-0.33(-0.58%)
Jan 02, 2020	55.87	56.06	55.65	56.06	145,093	+0.55(+0.99%)
Dec 31, 2019	55.44	55.56	55.34	55.51	94,566	-0.01(-0.01%)
Dec 30, 2019	55.81	55.81	55.44	55.52	65,822	-0.34(-0.61%)
Dec 27, 2019	55.99	56.00	55.75	55.85	37,415	-0.06(-0.10%)
Dec 26, 2019	55.64	55.91	55.64	55.91	22,926	+0.43(+0.78%)
Dec 24, 2019	55.40	55.51	55.40	55.48	21,380	+0.11(+0.20%)
Dec 23, 2019	55.66	55.66	55.35	55.37	46,144	-0.17(-0.30%)
Dec 20, 2019	55.47	55.59	55.47	55.54	43,993	+0.24(+0.44%)
Dec 19, 2019	54.94	55.32	54.94	55.29	53,351	+0.39(+0.70%)
Dec 18, 2019	55.07	55.18	54.91	54.91	58,380	-0.12(-0.22%)
Dec 17, 2019	54.88	55.12	54.88	55.03	92,473	+0.28(+0.52%)
Dec 16, 2019	54.81	54.95	54.74	54.74	237,656	+0.20(+0.37%)
Dec 13, 2019	54.51	54.61	54.34	54.54	77,923	-0.00(-0.01%)
Dec 12, 2019	54.16	54.63	54.11	54.54	108,506	+0.48(+0.89%)
Dec 11, 2019	53.91	54.06	53.88	54.06	32,628	+0.14(+0.26%)
Dec 10, 2019	54.10	54.13	53.91	53.92	32,134	-0.26(-0.49%)
Dec 09, 2019	54.23	54.41	54.18	54.19	48,407	-0.08(-0.15%)
Dec 06, 2019	54.17	54.35	54.17	54.27	46,176	+0.37(+0.69%)
Dec 05, 2019	54.15	54.15	53.77	53.89	101,089	-0.03(-0.06%)
Dec 04, 2019	54.02	54.06	53.93	53.93	130,647	+0.14(+0.25%)
Dec 03, 2019	53.77	53.82	53.49	53.79	84,515	-0.50(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.