Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.75	74.01	73.49	73.49	103,320	+0.00(+0.00%)
Mar 30, 2021	73.17	73.66	73.03	73.49	48,590	+0.29(+0.40%)
Mar 29, 2021	73.40	73.66	72.67	73.19	137,127	-0.28(-0.39%)
Mar 26, 2021	73.47	73.54	72.30	73.48	50,608	+0.39(+0.54%)
Mar 25, 2021	72.03	73.31	71.86	73.08	244,875	+0.67(+0.93%)
Mar 24, 2021	73.90	73.90	72.41	72.41	94,542	-1.13(-1.53%)
Mar 23, 2021	74.22	74.36	73.39	73.54	59,851	-0.84(-1.13%)
Mar 22, 2021	74.08	74.62	74.05	74.38	81,463	+0.34(+0.46%)
Mar 19, 2021	73.53	74.31	73.06	74.04	80,028	+0.61(+0.83%)
Mar 18, 2021	74.24	74.48	73.39	73.43	200,449	-1.27(-1.69%)
Mar 17, 2021	74.33	74.89	73.78	74.70	77,742	+0.25(+0.33%)
Mar 16, 2021	74.92	74.92	74.15	74.45	112,755	-0.31(-0.42%)
Mar 15, 2021	74.36	74.78	74.01	74.76	134,339	+0.76(+1.02%)
Mar 12, 2021	73.05	74.02	72.97	74.01	187,072	+0.66(+0.90%)
Mar 11, 2021	73.25	73.69	73.03	73.35	96,533	+0.73(+1.00%)
Mar 10, 2021	72.50	73.04	72.23	72.63	469,074	+0.82(+1.15%)
Mar 09, 2021	72.16	72.36	71.66	71.80	1,061,222	+0.53(+0.74%)
Mar 08, 2021	70.84	72.04	70.75	71.27	74,887	+0.73(+1.03%)
Mar 05, 2021	70.19	70.68	68.06	70.55	78,906	+0.93(+1.34%)
Mar 04, 2021	70.65	70.94	68.58	69.61	162,713	-1.15(-1.62%)
Mar 03, 2021	71.81	71.91	70.76	70.76	242,707	-0.99(-1.38%)
Mar 02, 2021	72.49	72.61	71.74	71.75	86,311	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.