Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.48	44.27	43.09	43.21	108,146	-0.65(-1.47%)
Mar 30, 2020	43.07	43.96	42.50	43.85	143,613	+0.86(+1.99%)
Mar 27, 2020	43.30	43.95	42.71	43.00	187,379	-1.65(-3.70%)
Mar 26, 2020	43.12	44.78	43.12	44.65	358,870	+1.91(+4.47%)
Mar 25, 2020	42.49	44.39	41.60	42.74	295,858	+0.52(+1.23%)
Mar 24, 2020	41.14	42.31	41.11	42.22	240,367	+3.51(+9.06%)
Mar 23, 2020	38.53	39.36	37.66	38.71	304,840	-0.02(-0.05%)
Mar 20, 2020	40.75	41.42	38.54	38.73	369,239	-1.42(-3.53%)
Mar 19, 2020	38.60	40.97	37.68	40.15	322,916	+1.35(+3.47%)
Mar 18, 2020	38.92	39.58	36.48	38.80	428,692	-2.32(-5.64%)
Mar 17, 2020	40.86	41.83	38.70	41.12	363,454	+0.90(+2.25%)
Mar 16, 2020	40.46	42.62	40.13	40.22	681,658	-5.05(-11.17%)
Mar 13, 2020	44.02	45.27	41.99	45.27	342,101	+3.28(+7.80%)
Mar 12, 2020	43.25	44.61	42.00	42.00	686,662	-4.77(-10.21%)
Mar 11, 2020	48.07	48.49	46.33	46.77	281,765	-2.80(-5.65%)
Mar 10, 2020	48.61	49.60	46.98	49.57	405,427	+2.32(+4.90%)
Mar 09, 2020	47.17	48.64	47.08	47.25	804,288	-3.23(-6.40%)
Mar 06, 2020	49.43	50.62	49.23	50.48	192,021	-0.40(-0.78%)
Mar 05, 2020	51.73	51.99	50.60	50.88	295,971	-1.96(-3.70%)
Mar 04, 2020	51.90	52.83	51.39	52.83	152,321	+1.67(+3.26%)
Mar 03, 2020	52.47	53.10	50.72	51.16	139,533	-1.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.