Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.71	44.91	44.40	44.40	69,483	-0.10(-0.22%)
Apr 27, 2018	44.92	44.92	44.42	44.50	87,612	+0.14(+0.32%)
Apr 26, 2018	44.07	44.47	44.01	44.36	92,603	+0.54(+1.24%)
Apr 25, 2018	43.60	43.92	43.26	43.82	77,096	+0.19(+0.43%)
Apr 24, 2018	44.47	44.47	43.38	43.63	96,031	-0.63(-1.43%)
Apr 23, 2018	44.38	44.54	44.08	44.26	55,405	+0.05(+0.12%)
Apr 20, 2018	44.69	44.71	44.12	44.21	67,988	-0.45(-1.01%)
Apr 19, 2018	44.76	44.82	44.47	44.66	87,821	-0.11(-0.24%)
Apr 18, 2018	44.61	44.92	44.61	44.77	65,704	+0.29(+0.66%)
Apr 17, 2018	44.18	44.54	44.18	44.48	106,898	+0.77(+1.75%)
Apr 16, 2018	43.53	43.89	43.42	43.71	75,869	+0.40(+0.93%)
Apr 13, 2018	43.70	43.71	43.20	43.31	53,822	-0.22(-0.50%)
Apr 12, 2018	43.55	43.72	43.40	43.53	79,226	+0.23(+0.52%)
Apr 11, 2018	43.34	43.69	43.26	43.30	62,835	-0.15(-0.35%)
Apr 10, 2018	43.56	43.56	43.10	43.45	193,241	+0.41(+0.95%)
Apr 09, 2018	43.43	43.64	43.00	43.04	114,427	-0.10(-0.24%)
Apr 06, 2018	43.92	43.96	42.88	43.15	83,423	-0.89(-2.03%)
Apr 05, 2018	43.85	44.14	43.71	44.04	72,331	+0.51(+1.18%)
Apr 04, 2018	42.20	43.60	42.20	43.53	129,558	+0.69(+1.61%)
Apr 03, 2018	42.56	43.01	42.26	42.84	606,798	+0.46(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.