Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.962	10.04	9.940	9.977	67,523	-0.03(-0.29%)
Apr 29, 2003	9.940	10.06	9.898	10.01	179,757	+0.09(+0.88%)
Apr 28, 2003	9.699	9.929	9.699	9.918	44,255	+0.24(+2.47%)
Apr 25, 2003	9.776	9.776	9.664	9.679	396,470	-0.17(-1.69%)
Apr 24, 2003	9.841	9.896	9.778	9.846	49,729	-0.12(-1.25%)
Apr 23, 2003	9.863	9.975	9.863	9.971	49,729	+0.09(+0.95%)
Apr 22, 2003	9.653	9.929	9.600	9.876	71,173	+0.22(+2.32%)
Apr 21, 2003	9.666	9.710	9.633	9.653	111,321	-0.02(-0.25%)
Apr 17, 2003	9.589	9.677	9.506	9.677	93,984	+0.19(+1.96%)
Apr 16, 2003	9.688	9.697	9.491	9.491	72,997	-0.19(-1.95%)
Apr 15, 2003	9.513	9.679	9.513	9.679	168,351	+0.13(+1.33%)
Apr 14, 2003	9.381	9.552	9.372	9.552	32,849	+0.16(+1.73%)
Apr 11, 2003	9.513	9.530	9.344	9.390	25,093	-0.04(-0.42%)
Apr 10, 2003	9.348	9.429	9.245	9.429	36,955	+0.09(+0.96%)
Apr 09, 2003	9.381	9.524	9.318	9.339	45,167	-0.12(-1.25%)
Apr 08, 2003	9.425	9.502	9.361	9.458	162,420	-0.02(-0.21%)
Apr 07, 2003	9.666	9.699	9.438	9.478	259,142	+0.11(+1.17%)
Apr 04, 2003	9.370	9.390	9.280	9.368	140,064	+0.03(+0.33%)
Apr 03, 2003	9.381	9.425	9.298	9.337	346,740	+0.02(+0.26%)
Apr 02, 2003	9.271	9.348	9.228	9.313	31,024	+0.34(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.