Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.49	63.21	61.70	62.72	190,687	+0.17(+0.27%)
May 27, 2022	61.31	62.55	61.31	62.55	92,574	+1.78(+2.94%)
May 26, 2022	58.93	61.10	58.93	60.77	140,309	+2.56(+4.41%)
May 25, 2022	56.44	58.63	56.44	58.20	89,411	+1.44(+2.54%)
May 24, 2022	57.28	57.29	56.14	56.76	754,252	-1.50(-2.57%)
May 23, 2022	57.97	58.35	56.89	58.26	137,306	+0.57(+0.99%)
May 20, 2022	58.99	58.99	56.25	57.69	208,952	-0.65(-1.12%)
May 19, 2022	58.03	59.22	57.71	58.34	206,498	+0.05(+0.08%)
May 18, 2022	60.56	60.56	57.96	58.29	2,512,266	-3.87(-6.22%)
May 17, 2022	61.98	62.19	60.92	62.16	83,323	+1.18(+1.94%)
May 16, 2022	61.82	61.86	60.85	60.97	95,220	-1.02(-1.64%)
May 13, 2022	60.86	62.17	60.69	61.99	102,269	+2.20(+3.68%)
May 12, 2022	58.53	60.90	58.31	59.79	235,266	+0.48(+0.81%)
May 11, 2022	60.77	61.74	59.19	59.31	173,358	-1.78(-2.91%)
May 10, 2022	62.40	62.58	60.19	61.08	746,262	-0.17(-0.27%)
May 09, 2022	62.21	63.03	60.93	61.25	2,444,585	-2.24(-3.53%)
May 06, 2022	64.17	64.58	62.62	63.49	81,057	-1.19(-1.84%)
May 05, 2022	67.04	67.14	64.05	64.68	135,565	-3.26(-4.80%)
May 04, 2022	66.29	68.03	65.20	67.95	168,845	+1.67(+2.51%)
May 03, 2022	66.35	66.63	65.83	66.28	82,010	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.