Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.18	12.23	12.10	12.19	494,133	+0.05(+0.42%)
Jun 29, 2004	12.23	12.23	12.12	12.14	213,075	-0.09(-0.72%)
Jun 28, 2004	12.27	12.34	12.21	12.23	80,302	-0.03(-0.21%)
Jun 25, 2004	12.30	12.32	12.21	12.26	52,014	-0.02(-0.12%)
Jun 24, 2004	12.27	12.34	12.25	12.27	266,914	-0.00(-0.02%)
Jun 23, 2004	12.21	12.27	12.13	12.27	67,070	+0.07(+0.54%)
Jun 22, 2004	12.23	12.23	12.10	12.21	310,259	-0.02(-0.20%)
Jun 21, 2004	12.30	12.32	12.23	12.23	252,769	-0.09(-0.73%)
Jun 18, 2004	12.30	12.36	12.29	12.32	74,827	+0.03(+0.21%)
Jun 17, 2004	12.30	12.31	12.21	12.30	32,850	+0.01(+0.09%)
Jun 16, 2004	12.30	12.31	12.25	12.28	36,501	-0.01(-0.05%)
Jun 15, 2004	12.25	12.35	12.25	12.29	51,557	+0.05(+0.43%)
Jun 14, 2004	12.33	12.34	12.20	12.24	64,333	-0.14(-1.10%)
Jun 10, 2004	12.38	12.40	12.32	12.37	46,538	+0.02(+0.16%)
Jun 09, 2004	12.38	12.46	12.34	12.35	90,796	-0.05(-0.42%)
Jun 08, 2004	12.34	12.44	12.31	12.41	3,196,125	+0.02(+0.12%)
Jun 07, 2004	12.27	12.39	12.27	12.39	72,089	+0.15(+1.24%)
Jun 04, 2004	12.21	12.27	12.18	12.24	290,639	+0.04(+0.29%)
Jun 03, 2004	12.19	12.27	12.14	12.21	64,789	-0.04(-0.34%)
Jun 02, 2004	12.16	12.25	12.12	12.25	36,501	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.