Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.06	13.08	12.96	12.96	329,878	-0.06(-0.49%)
Jun 29, 2005	13.07	13.10	13.01	13.03	81,214	-0.03(-0.25%)
Jun 28, 2005	12.91	13.08	12.90	13.06	245,469	+0.16(+1.24%)
Jun 27, 2005	12.90	12.95	12.88	12.90	28,744	-0.03(-0.20%)
Jun 24, 2005	13.02	13.02	12.92	12.92	83,039	-0.12(-0.92%)
Jun 23, 2005	13.23	13.23	13.03	13.05	78,933	-0.19(-1.46%)
Jun 22, 2005	13.27	13.27	13.16	13.24	75,283	+0.02(+0.15%)
Jun 21, 2005	13.24	13.26	13.19	13.22	83,952	-0.01(-0.05%)
Jun 20, 2005	13.19	13.24	13.13	13.22	40,607	+0.00(+0.02%)
Jun 17, 2005	13.27	13.28	13.19	13.22	197,105	+0.01(+0.05%)
Jun 16, 2005	13.21	13.23	13.18	13.22	163,798	+0.02(+0.18%)
Jun 15, 2005	13.23	13.23	13.09	13.19	175,661	-0.00(-0.03%)
Jun 14, 2005	13.08	13.21	13.08	13.20	138,704	+0.13(+1.02%)
Jun 13, 2005	13.00	13.10	12.98	13.06	125,016	+0.04(+0.27%)
Jun 10, 2005	13.06	13.06	12.97	13.03	87,602	-0.01(-0.07%)
Jun 09, 2005	13.00	13.09	12.96	13.04	59,314	+0.05(+0.35%)
Jun 08, 2005	13.10	13.10	12.97	12.99	113,609	-0.07(-0.55%)
Jun 07, 2005	13.03	13.18	13.03	13.06	126,841	+0.02(+0.12%)
Jun 06, 2005	13.00	13.06	12.99	13.05	49,732	+0.04(+0.34%)
Jun 03, 2005	13.11	13.13	12.98	13.00	248,207	-0.11(-0.84%)
Jun 02, 2005	12.97	13.12	12.97	13.11	667,969	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.