Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.14	16.25	16.14	16.24	189,710	+0.13(+0.82%)
Jun 29, 2011	16.06	16.13	16.01	16.11	1,103,807	+0.10(+0.63%)
Jun 28, 2011	15.84	16.01	15.82	16.00	109,776	+0.23(+1.47%)
Jun 27, 2011	15.63	15.83	15.58	15.77	1,541,120	+0.16(+1.06%)
Jun 24, 2011	15.80	15.82	15.59	15.61	31,679	-0.18(-1.15%)
Jun 23, 2011	15.59	15.80	15.56	15.79	180,368	+0.04(+0.24%)
Jun 22, 2011	15.84	15.88	15.75	15.75	40,354	-0.13(-0.84%)
Jun 21, 2011	15.68	15.89	15.64	15.89	166,361	+0.27(+1.75%)
Jun 20, 2011	15.59	15.63	15.58	15.61	188,313	+0.13(+0.82%)
Jun 17, 2011	15.59	15.60	15.46	15.49	53,491	+0.08(+0.53%)
Jun 16, 2011	15.38	15.48	15.30	15.40	68,250	+0.01(+0.06%)
Jun 15, 2011	15.50	15.58	15.38	15.40	266,842	-0.20(-1.31%)
Jun 14, 2011	15.51	15.66	15.51	15.60	202,820	+0.21(+1.34%)
Jun 13, 2011	15.44	15.51	15.34	15.39	348,451	-0.01(-0.07%)
Jun 10, 2011	15.63	15.63	15.40	15.40	60,801	-0.27(-1.73%)
Jun 09, 2011	15.58	15.73	15.58	15.68	59,504	+0.10(+0.67%)
Jun 08, 2011	15.62	15.67	15.54	15.57	82,640	-0.09(-0.57%)
Jun 07, 2011	15.69	15.80	15.66	15.66	165,695	+0.03(+0.21%)
Jun 06, 2011	15.80	15.81	15.63	15.63	73,650	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.