Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.98	53.59	52.80	53.50	157,881	+0.48(+0.90%)
Jun 29, 2020	52.09	53.06	51.77	53.02	117,403	+1.03(+1.98%)
Jun 26, 2020	53.11	53.25	51.85	52.00	317,661	-1.15(-2.17%)
Jun 25, 2020	52.74	53.15	52.41	53.15	53,724	+0.10(+0.18%)
Jun 24, 2020	54.02	54.13	52.52	53.05	176,584	-1.35(-2.47%)
Jun 23, 2020	54.69	54.77	54.35	54.40	77,896	+0.24(+0.45%)
Jun 22, 2020	53.63	54.22	53.51	54.16	359,063	+0.33(+0.61%)
Jun 19, 2020	55.07	55.07	53.59	53.83	93,742	-0.41(-0.75%)
Jun 18, 2020	54.00	54.42	53.86	54.24	64,604	-0.08(-0.15%)
Jun 17, 2020	54.74	54.74	54.23	54.32	109,196	-0.17(-0.30%)
Jun 16, 2020	54.99	54.99	53.55	54.49	141,682	+1.06(+1.98%)
Jun 15, 2020	51.66	53.60	51.61	53.43	92,711	+0.39(+0.74%)
Jun 12, 2020	53.77	53.95	51.97	53.04	136,118	+0.59(+1.13%)
Jun 11, 2020	53.56	54.15	52.33	52.45	330,584	-2.87(-5.18%)
Jun 10, 2020	56.15	56.15	55.06	55.31	208,725	-0.75(-1.34%)
Jun 09, 2020	56.36	56.36	55.76	56.07	321,638	-0.80(-1.40%)
Jun 08, 2020	56.21	56.87	56.21	56.86	380,784	+1.00(+1.79%)
Jun 05, 2020	55.98	56.41	55.74	55.86	91,429	+1.08(+1.96%)
Jun 04, 2020	54.71	55.17	54.49	54.78	126,279	-0.08(-0.14%)
Jun 03, 2020	54.29	54.97	54.29	54.86	111,285	+0.91(+1.69%)
Jun 02, 2020	53.78	53.98	53.52	53.95	82,938	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.