Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.44	28.49	28.18	28.20	324,087	-0.47(-1.63%)
Jul 30, 2014	28.62	28.67	28.53	28.67	79,955	+0.14(+0.50%)
Jul 29, 2014	28.64	28.73	28.53	28.53	51,607	-0.05(-0.18%)
Jul 28, 2014	28.64	28.65	28.46	28.58	77,513	-0.03(-0.10%)
Jul 25, 2014	28.72	28.72	28.57	28.61	99,989	-0.26(-0.90%)
Jul 24, 2014	28.76	28.92	28.76	28.87	58,953	+0.08(+0.29%)
Jul 23, 2014	28.81	28.81	28.71	28.78	60,107	+0.02(+0.06%)
Jul 22, 2014	28.71	28.81	28.68	28.77	90,579	+0.16(+0.55%)
Jul 21, 2014	28.69	28.71	28.57	28.61	45,918	-0.17(-0.58%)
Jul 18, 2014	28.59	28.78	28.58	28.78	80,167	+0.29(+1.02%)
Jul 17, 2014	28.67	28.78	28.46	28.49	189,206	-0.23(-0.81%)
Jul 16, 2014	28.87	28.89	28.71	28.72	1,014,788	+0.01(+0.05%)
Jul 15, 2014	28.73	28.77	28.59	28.71	82,760	-0.05(-0.17%)
Jul 14, 2014	28.81	28.82	28.73	28.75	58,298	+0.06(+0.23%)
Jul 11, 2014	28.61	28.70	28.60	28.69	59,400	+0.06(+0.21%)
Jul 10, 2014	28.48	28.70	28.45	28.63	204,484	-0.18(-0.62%)
Jul 09, 2014	28.61	28.81	28.59	28.81	894,461	+0.32(+1.12%)
Jul 08, 2014	28.72	28.72	28.42	28.49	69,478	-0.27(-0.93%)
Jul 07, 2014	28.88	28.89	28.74	28.76	55,293	-0.21(-0.71%)
Jul 03, 2014	28.87	28.96	28.96	28.96	38,594	+0.20(+0.70%)
Jul 02, 2014	28.74	28.81	28.74	28.76	39,235	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.