Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.01	35.10	34.91	35.00	137,648	+0.16(+0.45%)
Jul 30, 2015	34.77	34.88	34.60	34.85	93,424	+0.05(+0.15%)
Jul 29, 2015	34.55	34.81	34.55	34.79	413,250	+0.25(+0.73%)
Jul 28, 2015	34.35	34.57	34.19	34.54	195,422	+0.31(+0.90%)
Jul 27, 2015	34.44	34.44	34.16	34.23	2,303,313	-0.26(-0.76%)
Jul 24, 2015	34.86	34.97	34.46	34.50	133,647	-0.07(-0.19%)
Jul 23, 2015	34.94	34.96	34.48	34.56	131,812	-0.30(-0.85%)
Jul 22, 2015	34.70	34.87	34.70	34.86	168,477	+0.20(+0.57%)
Jul 21, 2015	34.90	34.90	34.58	34.66	98,469	-0.13(-0.39%)
Jul 20, 2015	34.91	34.91	34.76	34.80	169,534	+0.00(+0.01%)
Jul 17, 2015	34.91	34.91	34.72	34.79	158,701	-0.08(-0.22%)
Jul 16, 2015	34.78	34.89	34.67	34.87	241,867	+0.35(+1.01%)
Jul 15, 2015	34.54	34.62	34.43	34.52	107,296	-0.03(-0.08%)
Jul 14, 2015	34.67	34.67	34.47	34.55	240,690	+0.02(+0.05%)
Jul 13, 2015	34.40	34.54	34.39	34.53	180,789	+0.47(+1.37%)
Jul 10, 2015	33.87	34.11	33.87	34.07	183,217	+0.52(+1.55%)
Jul 09, 2015	33.60	33.91	33.49	33.54	157,876	+0.27(+0.81%)
Jul 08, 2015	33.62	33.70	33.27	33.27	1,252,919	-0.59(-1.75%)
Jul 07, 2015	33.58	33.87	33.21	33.87	115,315	+0.33(+0.97%)
Jul 06, 2015	33.30	33.68	33.30	33.54	131,903	+0.00(+0.01%)
Jul 02, 2015	33.65	33.54	33.54	33.54	204,124	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.