Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.52	47.78	47.43	47.59	183,268	+0.17(+0.35%)
Jul 30, 2018	47.83	47.83	47.36	47.43	122,054	-0.54(-1.12%)
Jul 27, 2018	48.54	48.66	47.66	47.96	295,903	+0.00(+0.01%)
Jul 26, 2018	48.02	48.18	47.89	47.96	48,590	-0.07(-0.14%)
Jul 25, 2018	47.64	48.05	47.43	48.03	105,220	+0.37(+0.79%)
Jul 24, 2018	48.15	48.15	47.55	47.65	64,090	-0.18(-0.37%)
Jul 23, 2018	47.84	47.89	47.65	47.83	52,045	-0.05(-0.11%)
Jul 20, 2018	48.05	48.10	47.88	47.88	28,123	-0.20(-0.41%)
Jul 19, 2018	48.10	48.31	48.06	48.08	56,042	-0.11(-0.22%)
Jul 18, 2018	48.19	48.26	48.10	48.18	68,537	+0.04(+0.09%)
Jul 17, 2018	47.65	48.23	47.58	48.14	62,623	+0.05(+0.10%)
Jul 16, 2018	48.16	48.16	48.00	48.09	40,588	+0.02(+0.04%)
Jul 13, 2018	47.89	48.11	47.87	48.07	55,754	+0.22(+0.45%)
Jul 12, 2018	47.72	47.86	47.62	47.86	56,630	+0.34(+0.72%)
Jul 11, 2018	47.42	47.59	47.41	47.51	57,438	-0.16(-0.34%)
Jul 10, 2018	47.64	47.72	47.49	47.67	231,405	+0.09(+0.18%)
Jul 09, 2018	47.37	47.59	47.31	47.59	58,955	+0.49(+1.04%)
Jul 06, 2018	46.69	47.13	46.59	47.10	299,571	+0.44(+0.94%)
Jul 05, 2018	46.65	46.71	46.32	46.66	168,606	+0.27(+0.59%)
Jul 03, 2018		46.39	46.39	46.39	0	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.