Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.30	15.37	15.13	15.21	73,239	+0.05(+0.31%)
Aug 30, 2011	15.01	15.24	14.95	15.17	91,300	+0.10(+0.68%)
Aug 29, 2011	14.85	15.07	14.84	15.06	383,595	+0.41(+2.83%)
Aug 26, 2011	14.27	14.70	14.12	14.65	98,003	+0.30(+2.08%)
Aug 25, 2011	14.75	14.75	14.32	14.35	67,839	-0.27(-1.87%)
Aug 24, 2011	14.41	14.63	14.40	14.63	57,659	+0.20(+1.42%)
Aug 23, 2011	14.01	14.42	13.98	14.42	114,051	+0.46(+3.30%)
Aug 22, 2011	14.23	14.23	13.93	13.96	62,098	+0.03(+0.22%)
Aug 19, 2011	13.91	14.32	13.91	13.93	139,260	-0.18(-1.26%)
Aug 18, 2011	14.34	14.34	13.99	14.11	119,514	-0.63(-4.26%)
Aug 17, 2011	14.88	14.90	14.59	14.73	41,813	-0.03(-0.18%)
Aug 16, 2011	14.66	14.84	14.61	14.76	87,971	+0.00(+0.00%)
Aug 15, 2011	14.65	14.76	14.54	14.76	186,285	+0.21(+1.45%)
Aug 12, 2011	14.53	14.63	14.39	14.55	102,563	+0.14(+0.99%)
Aug 11, 2011	13.93	14.60	13.91	14.41	299,146	+0.60(+4.37%)
Aug 10, 2011	14.12	14.24	13.80	13.80	173,701	-0.63(-4.38%)
Aug 09, 2011	14.28	14.44	13.59	14.44	290,583	+0.66(+4.80%)
Aug 08, 2011	14.28	14.49	13.78	13.78	263,200	-0.94(-6.40%)
Aug 05, 2011	14.95	14.98	14.30	14.72	551,487	-0.03(-0.20%)
Aug 04, 2011	15.21	15.25	14.75	14.75	478,584	-0.71(-4.58%)
Aug 03, 2011	15.36	15.46	15.07	15.45	914,439	+0.12(+0.75%)
Aug 02, 2011	15.75	15.81	15.34	15.34	141,066	-0.52(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.