Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.86	11.89	11.84	11.89	49,729	+0.03(+0.28%)
Sep 29, 2004	11.80	11.86	11.79	11.86	92,616	+0.06(+0.48%)
Sep 28, 2004	11.77	11.82	11.75	11.80	93,984	-0.02(-0.15%)
Sep 27, 2004	11.82	11.85	11.81	11.82	105,847	-0.09(-0.77%)
Sep 24, 2004	11.84	11.93	11.84	11.91	92,616	+0.06(+0.48%)
Sep 23, 2004	11.85	11.90	11.84	11.85	184,776	+0.04(+0.33%)
Sep 22, 2004	11.88	11.90	11.81	11.81	83,035	-0.15(-1.26%)
Sep 21, 2004	11.93	12.00	11.89	11.97	31,024	+0.09(+0.72%)
Sep 20, 2004	11.91	11.93	11.86	11.88	48,361	-0.09(-0.77%)
Sep 17, 2004	12.00	12.01	11.94	11.97	22,811	+0.00(+0.02%)
Sep 16, 2004	11.91	11.99	11.91	11.97	129,571	+0.09(+0.72%)
Sep 15, 2004	11.95	11.95	11.86	11.88	59,310	-0.05(-0.46%)
Sep 14, 2004	11.88	11.96	11.88	11.94	115,428	+0.03(+0.28%)
Sep 13, 2004	11.92	11.97	11.89	11.91	62,048	+0.02(+0.15%)
Sep 10, 2004	11.76	11.89	11.76	11.89	137,783	+0.10(+0.82%)
Sep 09, 2004	11.84	11.85	11.75	11.79	59,310	-0.05(-0.44%)
Sep 08, 2004	11.89	11.91	11.83	11.84	47,448	-0.03(-0.22%)
Sep 07, 2004	11.89	11.92	11.83	11.87	41,973	+0.06(+0.48%)
Sep 03, 2004	11.80	11.88	11.80	11.81	162,420	-0.00(-0.04%)
Sep 02, 2004	11.64	11.83	11.64	11.82	80,753	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.