Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.94	12.10	11.87	11.88	186,943	-0.04(-0.31%)
Jan 28, 2010	12.06	12.07	11.86	11.91	112,749	-0.09(-0.73%)
Jan 27, 2010	11.97	12.01	11.91	12.00	141,862	+0.00(+0.00%)
Jan 26, 2010	11.92	12.07	11.92	12.00	185,478	+0.02(+0.16%)
Jan 25, 2010	12.06	12.06	11.95	11.98	165,404	+0.01(+0.06%)
Jan 22, 2010	12.11	12.17	11.96	11.97	106,996	-0.16(-1.34%)
Jan 21, 2010	12.29	12.38	12.13	12.14	233,885	-0.13(-1.05%)
Jan 20, 2010	12.31	12.34	12.18	12.27	179,182	-0.09(-0.75%)
Jan 19, 2010	12.24	12.37	12.24	12.36	118,535	+0.12(+0.98%)
Jan 15, 2010	12.34	12.24	12.24	12.24	234,505	-0.10(-0.78%)
Jan 14, 2010	12.34	12.35	12.30	12.33	224,915	-0.02(-0.16%)
Jan 13, 2010	12.24	12.36	12.22	12.35	324,444	+0.13(+1.08%)
Jan 12, 2010	12.27	12.28	12.17	12.22	2,079,365	-0.12(-0.96%)
Jan 11, 2010	12.32	12.37	12.27	12.34	162,041	-0.00(-0.02%)
Jan 08, 2010	12.32	12.34	12.27	12.34	118,416	-0.00(-0.03%)
Jan 07, 2010	12.29	12.35	12.25	12.35	157,196	+0.09(+0.71%)
Jan 06, 2010	12.25	12.29	12.23	12.26	166,864	-0.02(-0.16%)
Jan 05, 2010	12.25	12.30	12.21	12.28	116,491	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.