Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.47	12.56	12.44	12.49	47,907	+0.04(+0.33%)
Feb 26, 2004	12.41	12.48	12.36	12.45	48,820	+0.05(+0.39%)
Feb 25, 2004	12.30	12.41	12.28	12.40	100,834	+0.11(+0.87%)
Feb 24, 2004	12.27	12.36	12.23	12.30	141,897	-0.01(-0.07%)
Feb 23, 2004	12.44	12.44	12.27	12.30	89,427	-0.10(-0.79%)
Feb 20, 2004	12.45	12.45	12.30	12.40	153,760	+0.01(+0.11%)
Feb 19, 2004	12.53	12.55	12.39	12.39	95,815	-0.03(-0.26%)
Feb 18, 2004	12.50	12.50	12.39	12.42	215,356	-0.06(-0.51%)
Feb 17, 2004	12.45	12.51	12.43	12.49	123,191	+0.13(+1.08%)
Feb 13, 2004	12.49	12.49	12.30	12.35	93,077	-0.12(-0.98%)
Feb 12, 2004	12.54	12.55	12.43	12.48	140,072	-0.07(-0.54%)
Feb 11, 2004	12.46	12.56	12.41	12.54	177,942	+0.14(+1.17%)
Feb 10, 2004	12.33	12.42	12.32	12.40	72,545	+0.09(+0.75%)
Feb 09, 2004	12.34	12.38	12.29	12.31	89,883	+0.01(+0.05%)
Feb 06, 2004	12.13	12.31	12.11	12.30	532,915	+0.18(+1.52%)
Feb 05, 2004	12.08	12.16	12.08	12.12	73,458	+0.08(+0.69%)
Feb 04, 2004	12.03	12.13	12.00	12.03	54,295	-0.05(-0.38%)
Feb 03, 2004	12.13	12.16	12.07	12.08	50,645	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.