Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.84	37.84	37.63	37.66	66,421	-0.29(-0.77%)
Feb 27, 2017	37.91	37.97	37.83	37.96	187,124	+0.03(+0.08%)
Feb 24, 2017	37.63	37.94	37.62	37.93	105,780	+0.20(+0.53%)
Feb 23, 2017	38.03	38.03	37.71	37.73	476,926	-0.24(-0.63%)
Feb 22, 2017	38.03	38.03	37.90	37.97	58,816	-0.05(-0.14%)
Feb 21, 2017	37.97	38.06	37.80	38.02	170,490	+0.24(+0.64%)
Feb 17, 2017		37.77	37.77	37.77	0	+0.11(+0.29%)
Feb 16, 2017	37.76	37.78	37.60	37.67	82,062	-0.14(-0.36%)
Feb 15, 2017	37.46	37.82	37.46	37.80	175,850	+0.29(+0.78%)
Feb 14, 2017	37.34	37.52	37.33	37.51	191,169	+0.16(+0.42%)
Feb 13, 2017	37.42	37.44	37.34	37.35	138,862	+0.05(+0.13%)
Feb 10, 2017	37.22	37.32	37.20	37.30	161,300	+0.12(+0.32%)
Feb 09, 2017	36.92	37.22	36.90	37.18	68,467	+0.32(+0.87%)
Feb 08, 2017	36.70	36.89	36.69	36.86	84,323	+0.18(+0.50%)
Feb 07, 2017	36.72	36.77	36.65	36.68	948,057	+0.04(+0.10%)
Feb 06, 2017	36.75	36.75	36.61	36.64	157,267	-0.10(-0.28%)
Feb 03, 2017	36.66	36.79	36.63	36.75	362,353	+0.02(+0.06%)
Feb 02, 2017	36.70	36.85	36.70	36.72	92,317	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.