Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.49	12.49	12.41	12.48	114,515	+0.04(+0.30%)
Mar 30, 2004	12.39	12.45	12.36	12.45	99,003	+0.06(+0.50%)
Mar 29, 2004	12.34	12.43	12.33	12.38	46,536	+0.11(+0.89%)
Mar 26, 2004	12.24	12.32	12.22	12.27	619,570	+0.05(+0.43%)
Mar 25, 2004	12.10	12.25	12.08	12.22	237,699	+0.23(+1.94%)
Mar 24, 2004	11.98	12.08	11.94	11.99	178,388	-0.01(-0.11%)
Mar 23, 2004	12.04	12.08	11.96	12.00	84,403	-0.03(-0.24%)
Mar 22, 2004	12.11	12.11	11.96	12.03	379,589	-0.16(-1.35%)
Mar 19, 2004	12.27	12.29	12.16	12.20	39,236	-0.08(-0.64%)
Mar 18, 2004	12.25	12.30	12.15	12.27	75,735	+0.00(+0.00%)
Mar 17, 2004	12.18	12.28	12.18	12.27	79,841	+0.14(+1.16%)
Mar 16, 2004	12.19	12.19	12.04	12.13	163,332	+0.04(+0.34%)
Mar 15, 2004	12.22	12.25	12.07	12.09	531,060	-0.19(-1.57%)
Mar 12, 2004	12.21	12.29	12.17	12.29	102,653	+0.15(+1.23%)
Mar 11, 2004	12.16	12.31	12.09	12.14	226,293	-0.12(-0.95%)
Mar 10, 2004	12.50	12.50	12.25	12.25	541,553	-0.23(-1.88%)
Mar 09, 2004	12.58	12.58	12.44	12.49	72,541	-0.09(-0.75%)
Mar 08, 2004	12.71	12.73	12.58	12.58	612,270	-0.11(-0.90%)
Mar 05, 2004	12.61	12.76	12.58	12.70	65,698	+0.05(+0.38%)
Mar 04, 2004	12.60	12.69	12.58	12.65	121,815	+0.05(+0.44%)
Mar 03, 2004	12.56	12.61	12.47	12.59	110,865	+0.01(+0.09%)
Mar 02, 2004	12.63	12.66	12.52	12.58	1,951,326	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.