Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.04	38.21	38.04	38.15	371,408	+0.02(+0.06%)
Mar 30, 2017	37.97	38.14	37.97	38.13	123,542	+0.16(+0.43%)
Mar 29, 2017	37.74	37.99	37.74	37.97	65,844	+0.17(+0.46%)
Mar 28, 2017	37.49	37.84	37.49	37.79	87,028	+0.27(+0.72%)
Mar 27, 2017	37.13	37.56	37.11	37.52	111,330	+0.04(+0.11%)
Mar 24, 2017	37.51	37.60	37.40	37.48	57,529	+0.04(+0.10%)
Mar 23, 2017	37.40	37.64	37.39	37.45	198,940	+0.03(+0.08%)
Mar 22, 2017	37.26	37.44	37.18	37.41	130,629	+0.14(+0.39%)
Mar 21, 2017	37.81	37.81	37.25	37.27	183,892	-0.44(-1.18%)
Mar 20, 2017	37.86	37.86	37.67	37.72	70,035	-0.13(-0.35%)
Mar 17, 2017	37.90	37.90	37.78	37.85	41,770	+0.04(+0.11%)
Mar 16, 2017	37.82	37.88	37.75	37.81	224,944	+0.01(+0.03%)
Mar 15, 2017	37.57	37.85	37.56	37.80	98,415	+0.23(+0.61%)
Mar 14, 2017	37.57	37.59	37.46	37.56	57,887	-0.06(-0.15%)
Mar 13, 2017	37.60	37.65	37.58	37.62	185,710	+0.01(+0.04%)
Mar 10, 2017	37.69	37.69	37.52	37.61	76,473	+0.05(+0.14%)
Mar 09, 2017	37.58	37.66	37.45	37.55	69,093	-0.03(-0.08%)
Mar 08, 2017	37.49	37.66	37.49	37.58	95,731	+0.10(+0.27%)
Mar 07, 2017	37.57	37.64	37.46	37.48	126,964	-0.16(-0.42%)
Mar 06, 2017	37.76	37.76	37.52	37.64	461,035	-0.13(-0.34%)
Mar 03, 2017	37.81	37.86	37.66	37.77	274,610	-0.09(-0.25%)
Mar 02, 2017	37.93	37.97	37.85	37.86	135,257	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.