Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.15	14.19	13.88	13.88	936,824	-0.25(-1.76%)
Apr 29, 2010	14.00	14.17	14.00	14.13	1,737,721	+0.23(+1.63%)
Apr 28, 2010	13.96	14.00	13.82	13.91	450,220	-0.02(-0.11%)
Apr 27, 2010	14.23	14.23	13.90	13.92	404,132	-0.37(-2.58%)
Apr 26, 2010	14.27	14.35	14.26	14.29	321,505	+0.03(+0.23%)
Apr 23, 2010	14.17	14.27	14.12	14.26	307,156	+0.07(+0.50%)
Apr 22, 2010	13.92	14.21	13.87	14.19	727,996	+0.18(+1.32%)
Apr 21, 2010	13.96	14.01	13.91	14.00	360,348	+0.04(+0.30%)
Apr 20, 2010	13.92	13.98	13.89	13.96	188,573	+0.11(+0.82%)
Apr 19, 2010	13.81	13.87	13.69	13.85	131,055	+0.01(+0.06%)
Apr 16, 2010	13.98	14.00	13.78	13.84	150,454	-0.16(-1.16%)
Apr 15, 2010	13.98	14.02	13.94	14.00	222,434	+0.01(+0.09%)
Apr 14, 2010	13.87	14.00	13.85	13.99	96,342	+0.14(+1.05%)
Apr 13, 2010	13.76	13.85	13.74	13.84	54,817	+0.06(+0.41%)
Apr 12, 2010	13.77	13.80	13.76	13.78	153,892	+0.01(+0.05%)
Apr 09, 2010	13.72	13.78	13.65	13.78	143,783	+0.09(+0.64%)
Apr 08, 2010	13.54	13.73	13.54	13.69	167,977	+0.11(+0.84%)
Apr 07, 2010	13.64	13.65	13.53	13.58	92,317	-0.07(-0.51%)
Apr 06, 2010	13.56	13.67	13.56	13.65	527,155	+0.03(+0.24%)
Apr 05, 2010	13.49	13.62	13.48	13.61	128,792	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.