Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.51	39.51	39.15	39.17	76,035	-0.18(-0.47%)
Apr 27, 2017	39.30	39.38	39.23	39.35	66,860	+0.16(+0.40%)
Apr 26, 2017	39.08	39.35	39.08	39.20	115,645	+0.18(+0.47%)
Apr 25, 2017	38.85	39.07	38.85	39.02	140,154	+0.31(+0.79%)
Apr 24, 2017	38.80	38.88	38.69	38.71	79,418	+0.25(+0.64%)
Apr 21, 2017	38.47	38.49	38.39	38.46	44,836	-0.02(-0.06%)
Apr 20, 2017	38.22	38.55	38.22	38.48	104,977	+0.38(+1.00%)
Apr 19, 2017	38.14	38.28	38.06	38.10	308,428	+0.06(+0.15%)
Apr 18, 2017	37.94	38.07	37.86	38.05	58,643	-0.01(-0.04%)
Apr 17, 2017	37.85	38.06	37.85	38.06	35,708	+0.32(+0.84%)
Apr 13, 2017	37.94	37.99	37.74	37.74	41,099	-0.24(-0.64%)
Apr 12, 2017	38.14	38.14	37.98	37.99	56,019	-0.15(-0.40%)
Apr 11, 2017	38.13	38.14	37.89	38.14	126,693	+0.00(+0.01%)
Apr 10, 2017	37.98	38.24	37.98	38.14	340,643	+0.14(+0.36%)
Apr 07, 2017	38.05	38.10	37.94	38.00	79,861	-0.06(-0.16%)
Apr 06, 2017	37.86	38.16	37.86	38.06	90,766	+0.15(+0.40%)
Apr 05, 2017	38.10	38.31	37.88	37.91	143,090	-0.08(-0.21%)
Apr 04, 2017	37.96	38.03	37.93	37.99	87,804	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.