Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.46	52.50	52.05	52.44	60,001	-0.11(-0.20%)
Apr 29, 2019	52.68	52.68	52.46	52.55	87,343	-0.01(-0.03%)
Apr 26, 2019	52.30	52.56	52.15	52.56	56,350	+0.36(+0.68%)
Apr 25, 2019	52.36	52.43	52.03	52.20	44,865	-0.04(-0.07%)
Apr 24, 2019	52.31	52.44	52.23	52.24	57,316	-0.04(-0.07%)
Apr 23, 2019	51.80	52.37	51.80	52.28	75,369	+0.55(+1.07%)
Apr 22, 2019	51.64	51.79	51.59	51.73	43,166	-0.07(-0.13%)
Apr 18, 2019	51.86	51.86	51.59	51.79	444,591	+0.01(+0.01%)
Apr 17, 2019	51.88	51.94	51.74	51.78	64,463	+0.09(+0.18%)
Apr 16, 2019	51.69	51.76	51.55	51.69	74,076	+0.23(+0.45%)
Apr 15, 2019	51.30	51.46	51.16	51.46	55,766	+0.18(+0.34%)
Apr 12, 2019	51.24	51.31	51.18	51.28	80,797	+0.38(+0.75%)
Apr 11, 2019	50.84	50.92	50.80	50.90	82,624	+0.09(+0.18%)
Apr 10, 2019	50.68	50.81	50.61	50.81	35,074	+0.25(+0.50%)
Apr 09, 2019	50.65	50.69	50.49	50.55	126,184	-0.24(-0.47%)
Apr 08, 2019	50.58	50.79	50.58	50.79	37,324	+0.12(+0.23%)
Apr 05, 2019	50.48	50.71	50.48	50.68	45,163	+0.33(+0.66%)
Apr 04, 2019	50.07	50.34	50.07	50.34	20,501	+0.28(+0.55%)
Apr 03, 2019	50.03	50.21	49.92	50.07	55,053	+0.30(+0.61%)
Apr 02, 2019	49.86	49.86	49.68	49.77	63,208	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.