Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Consumer Services Ishares ETF
(NY:
IYC
)
78.99
+0.87 (+1.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9.096
9.206
9.024
9.179
237,699
+0.12(+1.33%)
Dec 30, 2002
8.987
9.140
8.923
9.059
469,468
+0.03(+0.32%)
Dec 27, 2002
9.184
9.184
8.987
9.030
202,569
-0.10(-1.13%)
Dec 26, 2002
9.153
9.304
9.133
9.133
38,323
-0.06(-0.69%)
Dec 24, 2002
9.140
9.206
9.127
9.197
25,549
+0.03(+0.29%)
Dec 23, 2002
9.151
9.280
9.151
9.171
247,736
-0.10(-1.09%)
Dec 20, 2002
9.304
9.315
9.206
9.271
198,006
+0.10(+1.08%)
Dec 19, 2002
9.140
9.359
9.120
9.173
729,979
-0.12(-1.34%)
Dec 18, 2002
9.403
9.403
9.195
9.298
170,632
-0.13(-1.35%)
Dec 17, 2002
9.491
9.497
9.385
9.425
92,159
-0.13(-1.38%)
Dec 16, 2002
9.359
9.556
9.359
9.556
235,874
+0.19(+2.01%)
Dec 13, 2002
9.447
9.491
9.315
9.368
86,228
-0.20(-2.13%)
Dec 12, 2002
9.565
9.602
9.456
9.572
36,955
+0.01(+0.07%)
Dec 11, 2002
9.535
9.587
9.447
9.565
49,729
-0.01(-0.11%)
Dec 10, 2002
9.425
9.576
9.370
9.576
75,735
+0.18(+1.89%)
Dec 09, 2002
9.589
9.589
9.399
9.399
472,661
-0.30(-3.10%)
Dec 06, 2002
9.545
9.752
9.545
9.699
44,711
+0.00(+0.00%)
Dec 05, 2002
9.776
9.776
9.633
9.699
100,372
-0.06(-0.63%)
Dec 04, 2002
9.502
9.850
9.493
9.760
1,157,017
+0.02(+0.16%)
Dec 03, 2002
9.973
9.973
9.721
9.745
115,428
-0.35(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.