Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.800	8.962	8.800	8.865	292,464	+0.02(+0.20%)
Jan 30, 2003	8.997	9.050	8.778	8.848	412,005	-0.20(-2.20%)
Jan 29, 2003	8.833	9.118	8.789	9.047	139,616	+0.13(+1.45%)
Jan 28, 2003	8.855	8.971	8.855	8.918	70,264	+0.09(+1.02%)
Jan 27, 2003	8.942	9.017	8.800	8.828	289,271	-0.22(-2.45%)
Jan 24, 2003	9.205	9.210	8.973	9.050	120,909	-0.24(-2.62%)
Jan 23, 2003	9.161	9.293	9.087	9.293	205,774	+0.20(+2.24%)
Jan 22, 2003	9.161	9.232	9.063	9.089	74,370	-0.15(-1.59%)
Jan 21, 2003	9.486	9.486	9.185	9.236	115,890	-0.25(-2.66%)
Jan 17, 2003	9.490	9.543	9.431	9.488	56,576	-0.11(-1.16%)
Jan 16, 2003	9.578	9.685	9.514	9.600	252,769	+0.01(+0.14%)
Jan 15, 2003	9.644	9.655	9.534	9.587	233,150	-0.05(-0.52%)
Jan 14, 2003	9.665	9.705	9.600	9.637	71,633	-0.05(-0.50%)
Jan 13, 2003	9.797	9.797	9.624	9.685	59,314	-0.00(-0.02%)
Jan 10, 2003	9.534	9.731	9.534	9.687	43,801	+0.05(+0.48%)
Jan 09, 2003	9.468	9.641	9.468	9.641	362,729	+0.24(+2.54%)
Jan 08, 2003	9.490	9.534	9.381	9.402	31,482	-0.10(-1.04%)
Jan 07, 2003	9.512	9.578	9.446	9.501	52,470	-0.04(-0.44%)
Jan 06, 2003	9.381	9.567	9.337	9.543	96,271	+0.15(+1.61%)
Jan 03, 2003	9.383	9.457	9.330	9.392	28,288	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.