Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.784	9.850	9.666	9.714	676,275	-0.07(-0.67%)
Jun 29, 2009	9.721	9.828	9.651	9.780	401,119	+0.08(+0.81%)
Jun 26, 2009	9.699	9.756	9.655	9.701	507,130	-0.04(-0.45%)
Jun 25, 2009	9.644	9.765	9.624	9.745	1,083,609	+0.26(+2.75%)
Jun 24, 2009	9.488	9.581	9.427	9.484	1,097,702	+0.04(+0.42%)
Jun 23, 2009	9.526	9.570	9.428	9.445	774,508	-0.08(-0.87%)
Jun 22, 2009	9.653	9.655	9.513	9.528	502,622	-0.21(-2.16%)
Jun 19, 2009	9.754	9.835	9.705	9.738	563,681	+0.06(+0.63%)
Jun 18, 2009	9.703	9.756	9.607	9.677	939,314	+0.01(+0.07%)
Jun 17, 2009	9.572	9.789	9.535	9.670	1,213,399	+0.10(+1.01%)
Jun 16, 2009	9.760	9.773	9.541	9.574	1,405,187	-0.16(-1.64%)
Jun 15, 2009	9.863	9.865	9.675	9.734	1,124,647	-0.23(-2.30%)
Jun 12, 2009	9.892	9.966	9.791	9.963	1,207,071	+0.02(+0.23%)
Jun 11, 2009	10.03	10.09	9.929	9.940	1,270,278	-0.07(-0.70%)
Jun 10, 2009	10.19	10.22	9.907	10.01	1,189,442	-0.10(-0.98%)
Jun 09, 2009	10.10	10.16	10.05	10.11	837,044	+0.05(+0.46%)
Jun 08, 2009	9.966	10.15	9.927	10.06	1,256,185	+0.03(+0.26%)
Jun 05, 2009	10.15	10.17	9.927	10.04	1,629,369	-0.03(-0.33%)
Jun 04, 2009	10.11	10.11	9.929	10.07	1,510,701	-0.04(-0.39%)
Jun 03, 2009	10.09	10.13	10.00	10.11	1,405,785	-0.08(-0.80%)
Jun 02, 2009	10.09	10.23	10.07	10.19	1,601,237	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.