Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.44	27.45	27.33	27.36	29,761	+0.03(+0.13%)
Nov 27, 2013	27.30	27.33	27.23	27.32	45,092	+0.08(+0.29%)
Nov 26, 2013	27.18	27.31	27.11	27.24	50,521	+0.12(+0.45%)
Nov 25, 2013	27.18	27.20	27.09	27.12	70,464	+0.02(+0.08%)
Nov 22, 2013	26.91	27.10	26.88	27.10	66,084	+0.22(+0.83%)
Nov 21, 2013	26.70	26.92	26.70	26.87	60,938	+0.23(+0.88%)
Nov 20, 2013	26.87	26.87	26.57	26.64	75,793	-0.14(-0.51%)
Nov 19, 2013	26.93	26.99	26.76	26.78	234,530	-0.09(-0.35%)
Nov 18, 2013	27.16	27.16	26.87	26.87	42,078	-0.20(-0.74%)
Nov 15, 2013	27.07	27.08	27.00	27.07	121,331	+0.03(+0.09%)
Nov 14, 2013	26.92	27.06	26.89	27.05	117,129	+0.17(+0.62%)
Nov 13, 2013	26.48	26.88	26.48	26.88	86,503	+0.31(+1.17%)
Nov 12, 2013	26.54	26.57	26.45	26.57	62,856	+0.01(+0.05%)
Nov 11, 2013	26.52	26.59	26.46	26.55	90,744	+0.09(+0.34%)
Nov 08, 2013	26.17	26.46	26.17	26.46	85,800	+0.37(+1.40%)
Nov 07, 2013	26.67	26.67	26.08	26.10	69,853	-0.53(-1.98%)
Nov 06, 2013	26.73	26.78	26.56	26.62	42,209	-0.00(-0.01%)
Nov 05, 2013	26.62	26.65	26.43	26.63	55,391	+0.01(+0.03%)
Nov 04, 2013	26.68	26.68	26.51	26.62	212,010	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.